Grouped
Toolbar
LIVE ALL PRICES Stop Chart
Category
arrow_downward
arrow_forward
Type
arrow_downward
arrow_forward
Contract
arrow_downward
cancel
unfold_less
Id
arrow_upward
more_vert
Settlement
arrow_upward
more_vert
Country
arrow_upward
more_vert
Region
arrow_upward
more_vert
Last Updated
arrow_upward
more_vert
Open Price
arrow_upward
more_vert
Price
arrow_upward
more_vert
Chart
more_vert
Change
arrow_upward
more_vert
Change %
arrow_upward
more_vert
Buy
arrow_upward
more_vert
Sell
arrow_upward
more_vert
Spread
arrow_upward
more_vert
Volume
arrow_upward
more_vert
highD
arrow_upward
more_vert
expand_more
group_work Category: Oil182
expand_more
group_work Type: Uranium28
expand_more
group_work Contract: Swap7
41
Cash
Libya
Africa
Mar 22, 2025
$27.55
$27.9000
0.32
116%
$27.55
$27.55
0.02
12
$27.55
243
Cash
Indonesia
Asia Pacific
Jan 6, 2025
$27.55
$27.5400
-0.04
-16%
$27.55
$27.55
0.02
12
$27.55
265
Cash
Malaysia
Asia Pacific
Jan 12, 2025
$27.55
$27.5700
-0.01
-4%
$27.55
$27.55
0.02
12
$27.55
353
Deliverable
Guyana
South America
Mar 5, 2025
$27.55
$27.8900
0.31
112%
$27.55
$27.55
0.02
12
$27.55
411
Cash
Mexico
North America
Mar 22, 2025
$27.55
$27.2000
-0.38
-136%
$27.55
$27.55
0.02
12
$27.55
764
Cash
Mexico
North America
Jan 8, 2025
$27.55
$28.1000
0.52
188%
$27.55
$27.55
0.02
12
$27.55
900
Cash
Tunisia
Africa
Dec 31, 2024
$27.55
$27.9000
0.32
116%
$27.55
$27.55
0.02
12
$27.55
expand_more
group_work Contract: Options4
238
Cash
Iran
Middle East
Mar 22, 2025
$27.55
$27.2200
-0.36
-132%
$27.55
$27.55
0.02
12
$27.55
263
Cash
Colombia
South America
Mar 11, 2025
$27.55
$27.5900
0.01
4%
$27.55
$27.55
0.02
12
$27.55
489
Deliverable
Canada
North America
Jan 3, 2025
$27.55
$27.3300
-0.25
-92%
$27.55
$27.55
0.02
12
$27.55
873
Deliverable
Thailand
Asia Pacific
Apr 2, 2025
$27.55
$27.3400
-0.24
-88%
$27.55
$27.55
0.02
12
$27.55
expand_more
group_work Contract: Futures8
83
Cash
Brazil
South America
Mar 4, 2025
$27.55
$27.3000
-0.28
-100%
$27.55
$27.55
0.02
12
$27.55
350
Cash
Ecuador
South America
Jan 15, 2025
$27.55
$27.8600
0.28
100%
$27.55
$27.55
0.02
12
$27.55
603
Cash
Singapore
Asia Pacific
Apr 15, 2025
$27.55
$27.3600
-0.22
-80%
$27.55
$27.55
0.02
12
$27.55
Please select some rows first!