Grouped
Toolbar
LIVE ALL PRICES Stop Chart
Category
arrow_downward
arrow_forward
Type
arrow_downward
arrow_forward
Contract
arrow_downward
cancel
unfold_less
Id
arrow_upward
more_vert
Settlement
arrow_upward
more_vert
Country
arrow_upward
more_vert
Region
arrow_upward
more_vert
Last Updated
arrow_upward
more_vert
Open Price
arrow_upward
more_vert
Price
arrow_upward
more_vert
Chart
more_vert
Change
arrow_upward
more_vert
Change %
arrow_upward
more_vert
Buy
arrow_upward
more_vert
Sell
arrow_upward
more_vert
Spread
arrow_upward
more_vert
Volume
arrow_upward
more_vert
highD
arrow_upward
more_vert
expand_more
group_work Category: Oil177
expand_more
group_work Type: Uranium24
expand_more
group_work Contract: Swap2
228
Cash
Mexico
North America
Jan 8, 2025
$27.55
$27.5800
0
0%
$27.55
$27.55
0.02
12
$27.55
522
Cash
Estonia
Europe
Mar 5, 2025
$27.55
$27.6900
0.11
40%
$27.55
$27.55
0.02
12
$27.55
expand_more
group_work Contract: Options10
161
Deliverable
Canada
North America
Mar 16, 2025
$27.55
$28.0000
0.42
152%
$27.55
$27.55
0.02
12
$27.55
308
Cash
Croatia
Europe
Feb 1, 2025
$27.55
$27.8000
0.22
80%
$27.55
$27.55
0.02
12
$27.55
325
Deliverable
Nigeria
Africa
Mar 14, 2025
$27.55
$27.4000
-0.18
-64%
$27.55
$27.55
0.02
12
$27.55
468
Deliverable
Brazil
South America
Feb 14, 2025
$27.55
$27.5800
0
0%
$27.55
$27.55
0.02
12
$27.55
492
Deliverable
Egypt
Africa
Mar 3, 2025
$27.55
$27.9700
0.39
140%
$27.55
$27.55
0.02
12
$27.55
651
Deliverable
Tunisia
Africa
Mar 1, 2025
$27.55
$28.0700
0.49
176%
$27.55
$27.55
0.02
12
$27.55
704
Deliverable
Canada
North America
Mar 6, 2025
$27.55
$27.8000
0.22
80%
$27.55
$27.55
0.02
12
$27.55
733
Deliverable
Sweden
Europe
Feb 16, 2025
$27.55
$28.0900
0.51
184%
$27.55
$27.55
0.02
12
$27.55
918
Cash
Argentina
South America
Feb 13, 2025
$27.55
$27.6100
0.03
12%
$27.55
$27.55
0.02
12
$27.55
946
Cash
Algeria
Africa
Dec 31, 2024
$27.55
$27.0500
-0.53
-192%
$27.55
$27.55
0.02
12
$27.55
expand_more
group_work Contract: Futures3
130
Deliverable
Paraguay
South America
Jan 12, 2025
$27.55
$27.0400
-0.54
-196%
$27.55
$27.55
0.02
12
$27.55
157
Cash
Turkey
Middle East
Mar 14, 2025
$27.55
$27.6100
0.03
12%
$27.55
$27.55
0.02
12
$27.55
Please select some rows first!