Grouped
Toolbar
LIVE ALL PRICES Stop Chart
Category
arrow_downward
arrow_forward
Type
arrow_downward
arrow_forward
Contract
arrow_downward
cancel
unfold_less
Id
arrow_upward
more_vert
Settlement
arrow_upward
more_vert
Country
arrow_upward
more_vert
Region
arrow_upward
more_vert
Last Updated
arrow_upward
more_vert
Open Price
arrow_upward
more_vert
Price
arrow_upward
more_vert
Chart
more_vert
Change
arrow_upward
more_vert
Change %
arrow_upward
more_vert
Buy
arrow_upward
more_vert
Sell
arrow_upward
more_vert
Spread
arrow_upward
more_vert
Volume
arrow_upward
more_vert
highD
arrow_upward
more_vert
expand_more
group_work Category: Oil189
expand_more
group_work Type: Uranium15
expand_more
group_work Contract: Swap2
637
Deliverable
Malaysia
Asia Pacific
Jan 2, 2025
$27.55
$27.8800
0.3
108%
$27.55
$27.55
0.02
12
$27.55
821
Deliverable
Canada
North America
Feb 8, 2025
$27.55
$28.1200
0.54
196%
$27.55
$27.55
0.02
12
$27.55
expand_more
group_work Contract: Futures6
11
Deliverable
Mexico
North America
Jun 18, 2025
$27.55
$28.0500
0.47
172%
$27.55
$27.55
0.02
12
$27.55
118
Cash
Qatar
Middle East
May 10, 2025
$27.55
$27.7800
0.2
72%
$27.55
$27.55
0.02
12
$27.55
693
Cash
Germany
Europe
Mar 1, 2025
$27.55
$27.0900
-0.49
-176%
$27.55
$27.55
0.02
12
$27.55
715
Cash
Niger
Africa
Dec 31, 2024
$27.55
$27.1200
-0.46
-168%
$27.55
$27.55
0.02
12
$27.55
805
Cash
Iraq
Middle East
Jan 15, 2025
$27.55
$27.9100
0.33
120%
$27.55
$27.55
0.02
12
$27.55
966
Deliverable
Senegal
Africa
Feb 10, 2025
$27.55
$27.4300
-0.15
-56%
$27.55
$27.55
0.02
12
$27.55
expand_more
group_work Contract: Forwards3
41
Cash
New Zealand
Asia Pacific
Apr 15, 2025
$27.55
$27.6800
0.1
36%
$27.55
$27.55
0.02
12
$27.55
437
Deliverable
Canada
North America
Jun 22, 2025
$27.55
$27.3900
-0.19
-68%
$27.55
$27.55
0.02
12
$27.55
775
Cash
Jordan
Middle East
Mar 7, 2025
$27.55
$27.9700
0.39
140%
$27.55
$27.55
0.02
12
$27.55
expand_more
group_work Contract: CFD4
176
Cash
Sweden
Europe
Apr 3, 2025
$27.55
$27.4100
-0.17
-60%
$27.55
$27.55
0.02
12
$27.55
482
Cash
Venezuela
South America
Mar 18, 2025
$27.55
$27.9400
0.36
132%
$27.55
$27.55
0.02
12
$27.55
""
Please select some rows first!