Web Components Grid Row Selection
The Ignite UI for Web Components Row Selection feature in Web Components Grid allows users to interactively select, highlight, or deselect a single or multiple rows of data. There are several selection modes available in the IgcGridComponent
:
- None Selection
- Multiple Selection
- Single Selection
Web Components Row Selection Example
The sample below demonstrates the three types of IgcGridComponent
's row selection behavior. Use the drop-down below to enable each of the available selection modes. Use the checkbox to hide or show the row selector checkboxes.
export class FinancialDataAllItem {
public constructor(init: Partial<FinancialDataAllItem>) {
Object.assign(this, init);
}
public Category: string;
public Type: string;
public Spread: number;
public Open: number;
public Price: number;
public Buy: number;
public Sell: number;
public Change: number;
public ChangePercent: number;
public Volume: number;
public High: number;
public Low: number;
public YearlyHigh: number;
public YearlyLow: number;
public YearlyStart: number;
public YearlyChange: number;
public Settlement: string;
public Contract: string;
public Region: string;
public Country: string;
public Risk: string;
public Sector: string;
public Currency: string;
public Security: string;
public Issuer: string;
public Maturity: string;
public IndGroup: string;
public IndSector: string;
public IndCategory: string;
public CUSIP: string;
public Cpn: string;
public KRD_3YR: number;
public ZV_SPREAD: number;
public KRD_5YR: number;
public KRD_1YR: number;
public ID: number;
}
export class FinancialDataAll extends Array<FinancialDataAllItem> {
public constructor(items: Array<FinancialDataAllItem> | number = -1) {
if (Array.isArray(items)) {
super(...items);
} else {
const newItems = [
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.76,
Buy: 2.75,
Sell: 2.76,
Change: 0.01,
ChangePercent: 0.2,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-02-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 0
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.07,
Buy: 2.09,
Sell: 2.09,
Change: -0.03,
ChangePercent: -1.8,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Credit`,
Contract: `Options`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 1
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 62.9,
Buy: 61.77,
Sell: 61.77,
Change: 1.14,
ChangePercent: 1.84,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Cash`,
Contract: `Options`,
Region: `North America`,
Country: `United States`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 2
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 150.57,
Buy: 148.6,
Sell: 148.61,
Change: 1.96,
ChangePercent: 1.32,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Africa`,
Country: `South Africa`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-09-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 3
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 465.89,
Buy: 465.5,
Sell: 465.5,
Change: 0.37,
ChangePercent: 0.08,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Slovenia`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-04-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 4
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 12.78,
Buy: 12.87,
Sell: 12.87,
Change: -0.08,
ChangePercent: -0.64,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Africa`,
Country: `Nigeria`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-06-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 5
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 45.79,
Buy: 45.78,
Sell: 45.8,
Change: 0,
ChangePercent: 0,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `Iceland`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-05-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 6
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1430.74,
Buy: 1455.78,
Sell: 1455.79,
Change: -25.04,
ChangePercent: -1.72,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 7
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 80.54,
Buy: 81.81,
Sell: 81.82,
Change: -1.27,
ChangePercent: -1.56,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `India`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 8
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 163.44,
Buy: 164.15,
Sell: 164.16,
Change: -0.72,
ChangePercent: -0.44,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Europe`,
Country: `Netherlands`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-09-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 9
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 304.48,
Buy: 304.59,
Sell: 304.6,
Change: -0.12,
ChangePercent: -0.04,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 10
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 470.73,
Buy: 465.5,
Sell: 465.5,
Change: 5.21,
ChangePercent: 1.12,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-04-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 11
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 163.44,
Buy: 164.15,
Sell: 164.16,
Change: -0.72,
ChangePercent: -0.44,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Africa`,
Country: `Egypt`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-08-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 12
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1050.53,
Buy: 1071.09,
Sell: 1071.1,
Change: -20.57,
ChangePercent: -1.92,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `South Africa`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-02-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 13
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `GBP/USD`,
Spread: 0.02,
Open: 1.4464,
Price: 1.18,
Buy: 1.18,
Sell: 1.2,
Change: -0.01,
ChangePercent: -0.8,
Volume: 29450,
High: 1.45,
Low: 1.19,
YearlyHigh: 1.59,
YearlyLow: 1.19,
YearlyStart: 1.49,
YearlyChange: -19.59,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Nigeria`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 14
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.77,
Buy: 17.43,
Sell: 17.43,
Change: 0.35,
ChangePercent: 2,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Netherlands`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 15
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 44.93,
Buy: 45.78,
Sell: 45.8,
Change: -0.86,
ChangePercent: -1.88,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Cash`,
Contract: `Options`,
Region: `South America`,
Country: `Bolivia`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 16
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 21370.39,
Buy: 21200.76,
Sell: 21400.78,
Change: 369.62,
ChangePercent: 1.76,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Iran`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-04-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 17
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.62,
Buy: 17.43,
Sell: 17.43,
Change: 0.2,
ChangePercent: 1.16,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-04-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 18
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 348.38,
Buy: 342.6,
Sell: 342.6,
Change: 5.76,
ChangePercent: 1.68,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Middle East`,
Country: `UAE`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 19
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `AUD/USD`,
Spread: 0.02,
Open: 0.7344,
Price: 0.74,
Buy: 0.73,
Sell: 0.73,
Change: 0,
ChangePercent: -1.2,
Volume: 36764,
High: 0.74,
Low: 0.73,
YearlyHigh: 0.79,
YearlyLow: 0.68,
YearlyStart: 0.73,
YearlyChange: 1.28,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `UAE`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-07-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 20
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.41,
Buy: 0.44,
Sell: 0.44,
Change: -0.01,
ChangePercent: -1.2,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `Germany`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 21
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 142.94,
Buy: 140.18,
Sell: 140.19,
Change: 2.75,
ChangePercent: 1.96,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `Slovenia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 22
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 462.54,
Buy: 465.5,
Sell: 465.5,
Change: -2.98,
ChangePercent: -0.64,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Thailand`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-08-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 23
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.14,
Buy: 2.12,
Sell: 2.12,
Change: 0.03,
ChangePercent: 1.24,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Middle East`,
Country: `UAE`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-01-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 24
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 33.99,
Buy: 33.77,
Sell: 33.78,
Change: 0.22,
ChangePercent: 0.64,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Credit`,
Contract: `Options`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 25
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: 1,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-01-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 26
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 100.8,
Buy: 99.18,
Sell: 99.18,
Change: 1.63,
ChangePercent: 1.64,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-07-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 27
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 12.84,
Buy: 12.87,
Sell: 12.87,
Change: -0.02,
ChangePercent: -0.12,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Africa`,
Country: `South Africa`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-08-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 28
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9162.3,
Buy: 9277.32,
Sell: 9277.34,
Change: -115.03,
ChangePercent: -1.24,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Cash`,
Contract: `Swap`,
Region: `North America`,
Country: `Mexico`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-02-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 29
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.56,
Buy: 27.55,
Sell: 27.55,
Change: -0.02,
ChangePercent: -0.08,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-09-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 30
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 131.78,
Buy: 130.56,
Sell: 130.56,
Change: 1.2,
ChangePercent: 0.92,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `India`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-01-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 31
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.6,
Buy: 27.55,
Sell: 27.55,
Change: 0.02,
ChangePercent: 0.08,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Syria`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-03-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 32
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1472.09,
Buy: 1455.78,
Sell: 1455.79,
Change: 16.31,
ChangePercent: 1.12,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 33
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9236.51,
Buy: 9277.32,
Sell: 9277.34,
Change: -40.82,
ChangePercent: -0.44,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 34
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.37,
Buy: 1.35,
Sell: 1.35,
Change: 0.01,
ChangePercent: 1.24,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Norway`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-07-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 35
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 121.82,
Buy: 120.72,
Sell: 120.72,
Change: 1.11,
ChangePercent: 0.92,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-06-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 36
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.06,
Buy: 1.03,
Sell: 1.03,
Change: 0.02,
ChangePercent: 1.6,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 37
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 111.18,
Buy: 109.4,
Sell: 109.4,
Change: 1.79,
ChangePercent: 1.64,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Asia Pacific`,
Country: `Thailand`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-03-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 38
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2021.23,
Buy: 2056.6,
Sell: 2056.61,
Change: -35.37,
ChangePercent: -1.72,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-02-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 39
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 21395.59,
Buy: 21200.76,
Sell: 21400.78,
Change: 394.82,
ChangePercent: 1.88,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Loan`,
Contract: `CFD`,
Region: `South America`,
Country: `Venezuela`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-05-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 40
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.96,
Buy: 0.94,
Sell: 0.96,
Change: 0.01,
ChangePercent: 0.92,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Morocco`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 41
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1049,
Buy: 1038.61,
Sell: 1038.62,
Change: 10.38,
ChangePercent: 1,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Korea`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 42
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 197.4,
Buy: 194.21,
Sell: 194.22,
Change: 3.18,
ChangePercent: 1.64,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Credit`,
Contract: `Swap`,
Region: `South America`,
Country: `Guyana`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 43
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 45.57,
Buy: 45.78,
Sell: 45.8,
Change: -0.22,
ChangePercent: -0.48,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Syria`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-05-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 44
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.51,
Buy: 27.55,
Sell: 27.55,
Change: -0.07,
ChangePercent: -0.24,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Slovakia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-09-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 45
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.94,
Buy: 0.94,
Sell: 0.96,
Change: -0.01,
ChangePercent: -1.84,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 46
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.76,
Buy: 2.75,
Sell: 2.76,
Change: 0.01,
ChangePercent: 0.12,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 47
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.72,
Buy: 27.55,
Sell: 27.55,
Change: 0.14,
ChangePercent: 0.52,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `CFD`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 48
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 60.75,
Buy: 61.77,
Sell: 61.77,
Change: -1.01,
ChangePercent: -1.64,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-05-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 49
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.87,
Buy: 27.55,
Sell: 27.55,
Change: 0.29,
ChangePercent: 1.04,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Syria`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-09-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 50
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17747.58,
Buy: 17712.15,
Sell: 17712.16,
Change: 35.43,
ChangePercent: 0.2,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Pakistan`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 51
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 20589.16,
Buy: 21200.76,
Sell: 21400.78,
Change: -411.61,
ChangePercent: -1.96,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Russia`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 52
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.32,
Buy: 10.41,
Sell: 10.42,
Change: -0.1,
ChangePercent: -0.92,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Cash`,
Contract: `Futures`,
Region: `South America`,
Country: `Ecuador`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 53
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4297.87,
Buy: 4341.25,
Sell: 4341.25,
Change: -43.41,
ChangePercent: -1,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Jordan`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 54
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 374.79,
Buy: 379.8,
Sell: 379.81,
Change: -5.01,
ChangePercent: -1.32,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Loan`,
Contract: `Swap`,
Region: `South America`,
Country: `Chile`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-08-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 55
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.41,
Buy: 0.44,
Sell: 0.44,
Change: -0.01,
ChangePercent: -1.64,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Hungary`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 56
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 140.41,
Buy: 140.18,
Sell: 140.19,
Change: 0.22,
ChangePercent: 0.16,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `Spain`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-07-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 57
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 81.68,
Buy: 81.81,
Sell: 81.82,
Change: -0.13,
ChangePercent: -0.16,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Credit`,
Contract: `Options`,
Region: `South America`,
Country: `Guyana`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 58
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 21126.78,
Buy: 21200.76,
Sell: 21400.78,
Change: 126.01,
ChangePercent: 0.6,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-08-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 59
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1055.68,
Buy: 1071.09,
Sell: 1071.1,
Change: -15.42,
ChangePercent: -1.44,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Cash`,
Contract: `Futures`,
Region: `South America`,
Country: `Chile`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-07-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 60
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 13.08,
Buy: 12.87,
Sell: 12.87,
Change: 0.22,
ChangePercent: 1.68,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Europe`,
Country: `Hungary`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-05-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 61
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 34.45,
Buy: 33.77,
Sell: 33.78,
Change: 0.68,
ChangePercent: 2,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Morocco`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-02-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 62
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1074.53,
Buy: 1071.09,
Sell: 1071.1,
Change: 3.43,
ChangePercent: 0.32,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Africa`,
Country: `Libya`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 63
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.81,
Buy: 2.75,
Sell: 2.76,
Change: 0.06,
ChangePercent: 2,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `India`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-03-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 64
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 61.86,
Buy: 61.77,
Sell: 61.77,
Change: 0.1,
ChangePercent: 0.16,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 65
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 472.78,
Buy: 465.5,
Sell: 465.5,
Change: 7.26,
ChangePercent: 1.56,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-02-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 66
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.06,
Buy: 2.09,
Sell: 2.09,
Change: -0.04,
ChangePercent: -1.92,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Cash`,
Contract: `Options`,
Region: `South America`,
Country: `Uruguay`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 67
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 148.55,
Buy: 148.6,
Sell: 148.61,
Change: -0.06,
ChangePercent: -0.04,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Cash`,
Contract: `Swap`,
Region: `South America`,
Country: `Argentina`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-03-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 68
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9347.84,
Buy: 9277.32,
Sell: 9277.34,
Change: 70.51,
ChangePercent: 0.76,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Credit`,
Contract: `Options`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-07-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 69
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 33.38,
Buy: 33.77,
Sell: 33.78,
Change: -0.39,
ChangePercent: -1.16,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Credit`,
Contract: `Options`,
Region: `Europe`,
Country: `Netherlands`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-09-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 70
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 339.06,
Buy: 342.6,
Sell: 342.6,
Change: -3.56,
ChangePercent: -1.04,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Loan`,
Contract: `Options`,
Region: `Europe`,
Country: `Hungary`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 71
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.1,
Buy: 2.09,
Sell: 2.09,
Change: 0,
ChangePercent: -0.28,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Portugal`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-05-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 72
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9459.17,
Buy: 9277.32,
Sell: 9277.34,
Change: 181.84,
ChangePercent: 1.96,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 73
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 197.25,
Buy: 194.21,
Sell: 194.22,
Change: 3.03,
ChangePercent: 1.56,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `Sweden`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-04-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 74
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 336.59,
Buy: 342.6,
Sell: 342.6,
Change: -6.03,
ChangePercent: -1.76,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 75
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1260.75,
Buy: 1280.73,
Sell: 1280.74,
Change: -19.98,
ChangePercent: -1.56,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Nigeria`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 76
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.91,
Buy: 14.67,
Sell: 14.68,
Change: 0.24,
ChangePercent: 1.64,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Europe`,
Country: `Sweden`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-05-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 77
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.1,
Buy: 2.12,
Sell: 2.12,
Change: -0.01,
ChangePercent: -0.64,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-08-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 78
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9329.29,
Buy: 9277.32,
Sell: 9277.34,
Change: 51.96,
ChangePercent: 0.56,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `Germany`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 79
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 140.97,
Buy: 140.18,
Sell: 140.19,
Change: 0.78,
ChangePercent: 0.56,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Africa`,
Country: `Morocco`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-06-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 80
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9455.46,
Buy: 9277.32,
Sell: 9277.34,
Change: 178.13,
ChangePercent: 1.92,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-03-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 81
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 148.37,
Buy: 148.6,
Sell: 148.61,
Change: -0.24,
ChangePercent: -0.16,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `France`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 82
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.38,
Buy: 1.35,
Sell: 1.35,
Change: 0.02,
ChangePercent: 1.56,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Cash`,
Contract: `Options`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 83
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.71,
Buy: 2.75,
Sell: 2.76,
Change: -0.04,
ChangePercent: -1.68,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `South Africa`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-04-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 84
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17875.1,
Buy: 17712.15,
Sell: 17712.16,
Change: 162.95,
ChangePercent: 0.92,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Europe`,
Country: `Ireland`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 85
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 120.9,
Buy: 120.72,
Sell: 120.72,
Change: 0.2,
ChangePercent: 0.16,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `Romania`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-06-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 86
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 120.66,
Buy: 120.72,
Sell: 120.72,
Change: -0.05,
ChangePercent: -0.04,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Europe`,
Country: `France`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 87
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 119.93,
Buy: 120.72,
Sell: 120.72,
Change: -0.77,
ChangePercent: -0.64,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 88
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2017.12,
Buy: 2056.6,
Sell: 2056.61,
Change: -39.48,
ChangePercent: -1.92,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Credit`,
Contract: `Options`,
Region: `Europe`,
Country: `Denmark`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 89
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 97.38,
Buy: 99.18,
Sell: 99.18,
Change: -1.79,
ChangePercent: -1.8,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Hong Kong`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 90
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `AUD/USD`,
Spread: 0.02,
Open: 0.7344,
Price: 0.73,
Buy: 0.73,
Sell: 0.73,
Change: -0.01,
ChangePercent: -1.48,
Volume: 36764,
High: 0.74,
Low: 0.73,
YearlyHigh: 0.79,
YearlyLow: 0.68,
YearlyStart: 0.73,
YearlyChange: 1.28,
Settlement: `Credit`,
Contract: `Futures`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-08-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 91
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1057.82,
Buy: 1071.09,
Sell: 1071.1,
Change: -13.28,
ChangePercent: -1.24,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Oman`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-01-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 92
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.27,
Buy: 17.43,
Sell: 17.43,
Change: -0.15,
ChangePercent: -0.84,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `Bulgaria`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 93
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 81.29,
Buy: 81.81,
Sell: 81.82,
Change: -0.52,
ChangePercent: -0.64,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `South Africa`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-01-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 94
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 469.8,
Buy: 465.5,
Sell: 465.5,
Change: 4.28,
ChangePercent: 0.92,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `South Africa`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-08-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 95
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 462.35,
Buy: 465.5,
Sell: 465.5,
Change: -3.17,
ChangePercent: -0.68,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Finland`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-01-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 96
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 20698.36,
Buy: 21200.76,
Sell: 21400.78,
Change: -302.41,
ChangePercent: -1.44,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Loan`,
Contract: `Options`,
Region: `North America`,
Country: `United States`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-08-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 97
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 377.68,
Buy: 379.8,
Sell: 379.81,
Change: -2.12,
ChangePercent: -0.56,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Loan`,
Contract: `Options`,
Region: `Europe`,
Country: `Italy`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-01-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 98
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.91,
Buy: 27.55,
Sell: 27.55,
Change: 0.33,
ChangePercent: 1.2,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 99
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 467.01,
Buy: 465.5,
Sell: 465.5,
Change: 1.49,
ChangePercent: 0.32,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Ireland`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 100
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1453.45,
Buy: 1455.78,
Sell: 1455.79,
Change: -2.33,
ChangePercent: -0.16,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Morocco`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 101
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 149.85,
Buy: 148.6,
Sell: 148.61,
Change: 1.24,
ChangePercent: 0.84,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 102
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.16,
Buy: 2.12,
Sell: 2.12,
Change: 0.05,
ChangePercent: 2,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Senegal`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 103
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.81,
Buy: 27.55,
Sell: 27.55,
Change: 0.23,
ChangePercent: 0.84,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Iran`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 104
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17457.1,
Buy: 17712.15,
Sell: 17712.16,
Change: -255.05,
ChangePercent: -1.44,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Thailand`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 105
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.41,
Buy: 0.44,
Sell: 0.44,
Change: -0.01,
ChangePercent: -0.96,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `India`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 106
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1086.52,
Buy: 1071.09,
Sell: 1071.1,
Change: 15.42,
ChangePercent: 1.44,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Credit`,
Contract: `Options`,
Region: `North America`,
Country: `Mexico`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-04-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 107
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.61,
Buy: 10.41,
Sell: 10.42,
Change: 0.19,
ChangePercent: 1.84,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-06-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 108
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 20765.56,
Buy: 21200.76,
Sell: 21400.78,
Change: -235.21,
ChangePercent: -1.12,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Iran`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 109
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 691.18,
Buy: 687.9,
Sell: 687.9,
Change: 3.3,
ChangePercent: 0.48,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Malaysia`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-02-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 110
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 34.26,
Buy: 33.77,
Sell: 33.78,
Change: 0.49,
ChangePercent: 1.44,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `Greece`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-06-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 111
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 148.07,
Buy: 148.6,
Sell: 148.61,
Change: -0.54,
ChangePercent: -0.36,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `Portugal`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 112
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: 1.8,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Israel`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-03-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 113
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1272.54,
Buy: 1280.73,
Sell: 1280.74,
Change: -8.19,
ChangePercent: -0.64,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-02-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 114
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 373.42,
Buy: 379.8,
Sell: 379.81,
Change: -6.38,
ChangePercent: -1.68,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Cash`,
Contract: `Futures`,
Region: `North America`,
Country: `Canada`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-09-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 115
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 131.47,
Buy: 130.56,
Sell: 130.56,
Change: 0.89,
ChangePercent: 0.68,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Africa`,
Country: `Niger`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-03-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 116
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.41,
Buy: 0.44,
Sell: 0.44,
Change: -0.01,
ChangePercent: -1.88,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Iceland`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 117
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2086.22,
Buy: 2056.6,
Sell: 2056.61,
Change: 29.62,
ChangePercent: 1.44,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `Greece`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 118
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 346.32,
Buy: 342.6,
Sell: 342.6,
Change: 3.7,
ChangePercent: 1.08,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Azerbaijan`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 119
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 122.78,
Buy: 120.72,
Sell: 120.72,
Change: 2.08,
ChangePercent: 1.72,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `Ireland`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-01-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 120
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.1,
Buy: 2.12,
Sell: 2.12,
Change: -0.01,
ChangePercent: -0.56,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Norway`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-01-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 121
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.52,
Buy: 27.55,
Sell: 27.55,
Change: -0.06,
ChangePercent: -0.2,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Jordan`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 122
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.18,
Buy: 17.43,
Sell: 17.43,
Change: -0.24,
ChangePercent: -1.4,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Credit`,
Contract: `Options`,
Region: `Europe`,
Country: `Romania`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-07-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 123
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1044.02,
Buy: 1038.61,
Sell: 1038.62,
Change: 5.4,
ChangePercent: 0.52,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `Options`,
Region: `South America`,
Country: `Brazil`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 124
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: 1.36,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Africa`,
Country: `Algeria`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-04-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 125
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.26,
Buy: 10.41,
Sell: 10.42,
Change: -0.16,
ChangePercent: -1.48,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Europe`,
Country: `Poland`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 126
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.1,
Buy: 2.12,
Sell: 2.12,
Change: -0.01,
ChangePercent: -0.52,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Credit`,
Contract: `Options`,
Region: `Middle East`,
Country: `Turkey`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-07-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 127
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 164.03,
Buy: 164.15,
Sell: 164.16,
Change: -0.13,
ChangePercent: -0.08,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Europe`,
Country: `Italy`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 128
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1075.38,
Buy: 1071.09,
Sell: 1071.1,
Change: 4.28,
ChangePercent: 0.4,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Credit`,
Contract: `Swap`,
Region: `South America`,
Country: `Paraguay`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 129
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 20807.56,
Buy: 21200.76,
Sell: 21400.78,
Change: -193.21,
ChangePercent: -0.92,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Malaysia`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-08-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 130
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 33.28,
Buy: 33.77,
Sell: 33.78,
Change: -0.49,
ChangePercent: -1.44,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 131
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 61.02,
Buy: 61.77,
Sell: 61.77,
Change: -0.74,
ChangePercent: -1.2,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 132
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.09,
Buy: 17.43,
Sell: 17.43,
Change: -0.33,
ChangePercent: -1.88,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Kuwait`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 133
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.04,
Buy: 1.03,
Sell: 1.03,
Change: 0,
ChangePercent: -0.48,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Morocco`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 134
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 62.5,
Buy: 61.77,
Sell: 61.77,
Change: 0.74,
ChangePercent: 1.2,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Europe`,
Country: `Italy`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-06-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 135
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.68,
Buy: 14.67,
Sell: 14.68,
Change: 0.01,
ChangePercent: 0.04,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Singapore`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 136
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 12.84,
Buy: 12.87,
Sell: 12.87,
Change: -0.02,
ChangePercent: -0.12,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Austria`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 137
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.37,
Buy: 1.35,
Sell: 1.35,
Change: 0.01,
ChangePercent: 0.96,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 138
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 132.52,
Buy: 130.56,
Sell: 130.56,
Change: 1.94,
ChangePercent: 1.48,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Norway`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 139
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.35,
Buy: 1.35,
Sell: 1.35,
Change: -0.01,
ChangePercent: -0.24,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Syria`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 140
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2052.49,
Buy: 2056.6,
Sell: 2056.61,
Change: -4.11,
ChangePercent: -0.2,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Azerbaijan`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-05-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 141
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 83.45,
Buy: 81.81,
Sell: 81.82,
Change: 1.64,
ChangePercent: 2,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `Croatia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-07-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 142
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 98.81,
Buy: 99.18,
Sell: 99.18,
Change: -0.36,
ChangePercent: -0.36,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Turkey`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-03-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 143
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 46.05,
Buy: 45.78,
Sell: 45.8,
Change: 0.26,
ChangePercent: 0.56,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-08-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 144
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 165.47,
Buy: 164.15,
Sell: 164.16,
Change: 1.31,
ChangePercent: 0.8,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Netherlands`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 145
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 132.67,
Buy: 130.56,
Sell: 130.56,
Change: 2.09,
ChangePercent: 1.6,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-09-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 146
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 465.89,
Buy: 465.5,
Sell: 465.5,
Change: 0.37,
ChangePercent: 0.08,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Bulgaria`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 147
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.39,
Buy: 27.55,
Sell: 27.55,
Change: -0.19,
ChangePercent: -0.68,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Loan`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 148
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1446.46,
Buy: 1455.78,
Sell: 1455.79,
Change: -9.32,
ChangePercent: -0.64,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-08-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 149
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 150.09,
Buy: 148.6,
Sell: 148.61,
Change: 1.48,
ChangePercent: 1,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 150
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 139.52,
Buy: 140.18,
Sell: 140.19,
Change: -0.67,
ChangePercent: -0.48,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Thailand`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-02-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 151
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 700.26,
Buy: 687.9,
Sell: 687.9,
Change: 12.38,
ChangePercent: 1.8,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Africa`,
Country: `Niger`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 152
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 80.9,
Buy: 81.81,
Sell: 81.82,
Change: -0.91,
ChangePercent: -1.12,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `North America`,
Country: `United States`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 153
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 126.9,
Buy: 125.7,
Sell: 125.7,
Change: 1.21,
ChangePercent: 0.96,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 154
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1440.64,
Buy: 1455.78,
Sell: 1455.79,
Change: -15.14,
ChangePercent: -1.04,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Credit`,
Contract: `Options`,
Region: `South America`,
Country: `Uruguay`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 155
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 20765.56,
Buy: 21200.76,
Sell: 21400.78,
Change: -235.21,
ChangePercent: -1.12,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Finland`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-05-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 156
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 108.12,
Buy: 109.4,
Sell: 109.4,
Change: -1.27,
ChangePercent: -1.16,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Azerbaijan`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-03-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 157
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1273.56,
Buy: 1280.73,
Sell: 1280.74,
Change: -7.17,
ChangePercent: -0.56,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 158
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.28,
Buy: 10.41,
Sell: 10.42,
Change: -0.14,
ChangePercent: -1.32,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Slovakia`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-04-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 159
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.04,
Buy: 1.03,
Sell: 1.03,
Change: 0,
ChangePercent: -0.52,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Loan`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `India`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-03-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 160
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 21412.39,
Buy: 21200.76,
Sell: 21400.78,
Change: 411.62,
ChangePercent: 1.96,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Loan`,
Contract: `Options`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-04-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 161
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `GBP/USD`,
Spread: 0.02,
Open: 1.4464,
Price: 1.18,
Buy: 1.18,
Sell: 1.2,
Change: -0.01,
ChangePercent: -0.96,
Volume: 29450,
High: 1.45,
Low: 1.19,
YearlyHigh: 1.59,
YearlyLow: 1.19,
YearlyStart: 1.49,
YearlyChange: -19.59,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Ireland`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 162
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 108.69,
Buy: 109.4,
Sell: 109.4,
Change: -0.7,
ChangePercent: -0.64,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Credit`,
Contract: `Swap`,
Region: `South America`,
Country: `Paraguay`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 163
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 97.23,
Buy: 99.18,
Sell: 99.18,
Change: -1.94,
ChangePercent: -1.96,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Loan`,
Contract: `Options`,
Region: `Middle East`,
Country: `UAE`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-06-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 164
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17697.98,
Buy: 17712.15,
Sell: 17712.16,
Change: -14.17,
ChangePercent: -0.08,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `India`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 165
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.94,
Buy: 0.94,
Sell: 0.96,
Change: -0.01,
ChangePercent: -1.72,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 166
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1264.34,
Buy: 1280.73,
Sell: 1280.74,
Change: -16.39,
ChangePercent: -1.28,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `Norway`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 167
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9370.11,
Buy: 9277.32,
Sell: 9277.34,
Change: 92.78,
ChangePercent: 1,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Syria`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-01-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 168
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 108.86,
Buy: 109.4,
Sell: 109.4,
Change: -0.53,
ChangePercent: -0.48,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Malaysia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-08-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 169
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4398.58,
Buy: 4341.25,
Sell: 4341.25,
Change: 57.3,
ChangePercent: 1.32,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Credit`,
Contract: `Options`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-08-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 170
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9303.31,
Buy: 9277.32,
Sell: 9277.34,
Change: 25.98,
ChangePercent: 0.28,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Syria`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-03-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 171
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.07,
Buy: 2.09,
Sell: 2.09,
Change: -0.03,
ChangePercent: -1.6,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-03-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 172
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4402.06,
Buy: 4341.25,
Sell: 4341.25,
Change: 60.78,
ChangePercent: 1.4,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Senegal`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 173
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.14,
Buy: 2.12,
Sell: 2.12,
Change: 0.03,
ChangePercent: 1.16,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Cash`,
Contract: `Swap`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-05-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 174
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 12.92,
Buy: 12.87,
Sell: 12.87,
Change: 0.06,
ChangePercent: 0.48,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Pakistan`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 175
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 61.19,
Buy: 61.77,
Sell: 61.77,
Change: -0.57,
ChangePercent: -0.92,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Czechia`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-07-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 176
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 302.28,
Buy: 304.59,
Sell: 304.6,
Change: -2.32,
ChangePercent: -0.76,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Africa`,
Country: `Algeria`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 177
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.34,
Buy: 1.35,
Sell: 1.35,
Change: -0.02,
ChangePercent: -1.32,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Algeria`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 178
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cocoa`,
Spread: 0.01,
Open: 3076,
Price: 3077.26,
Buy: 3076,
Sell: 3076,
Change: 1.23,
ChangePercent: 0.04,
Volume: 978,
High: 3078,
Low: 3066,
YearlyHigh: 3406,
YearlyLow: 2746,
YearlyStart: 3076,
YearlyChange: 0,
Settlement: `Credit`,
Contract: `Options`,
Region: `Europe`,
Country: `Italy`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 179
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 97.94,
Buy: 99.18,
Sell: 99.18,
Change: -1.23,
ChangePercent: -1.24,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Loan`,
Contract: `Swap`,
Region: `South America`,
Country: `Venezuela`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 180
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 124.63,
Buy: 125.7,
Sell: 125.7,
Change: -1.06,
ChangePercent: -0.84,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `India`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 181
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 60.77,
Buy: 61.77,
Sell: 61.77,
Change: -0.99,
ChangePercent: -1.6,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Japan`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-02-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 182
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.36,
Buy: 1.35,
Sell: 1.35,
Change: 0,
ChangePercent: -0.08,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-02-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 183
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.43,
Buy: 17.43,
Sell: 17.43,
Change: 0.01,
ChangePercent: 0.08,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Senegal`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 184
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 80.64,
Buy: 81.81,
Sell: 81.82,
Change: -1.17,
ChangePercent: -1.44,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `Romania`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-07-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 185
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 45.59,
Buy: 45.78,
Sell: 45.8,
Change: -0.2,
ChangePercent: -0.44,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Egypt`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 186
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1443.55,
Buy: 1455.78,
Sell: 1455.79,
Change: -12.23,
ChangePercent: -0.84,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Loan`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 187
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.09,
Buy: 17.43,
Sell: 17.43,
Change: -0.33,
ChangePercent: -1.88,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 188
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 310.08,
Buy: 304.59,
Sell: 304.6,
Change: 5.48,
ChangePercent: 1.8,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `India`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 189
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `GBP/USD`,
Spread: 0.02,
Open: 1.4464,
Price: 1.17,
Buy: 1.18,
Sell: 1.2,
Change: -0.02,
ChangePercent: -1.6,
Volume: 29450,
High: 1.45,
Low: 1.19,
YearlyHigh: 1.59,
YearlyLow: 1.19,
YearlyStart: 1.49,
YearlyChange: -19.59,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `Poland`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-08-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 190
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1042.77,
Buy: 1038.61,
Sell: 1038.62,
Change: 4.15,
ChangePercent: 0.4,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-02-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 191
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: 1.84,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Israel`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 192
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cocoa`,
Spread: 0.01,
Open: 3076,
Price: 3136.32,
Buy: 3076,
Sell: 3076,
Change: 60.29,
ChangePercent: 1.96,
Volume: 978,
High: 3078,
Low: 3066,
YearlyHigh: 3406,
YearlyLow: 2746,
YearlyStart: 3076,
YearlyChange: 0,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 193
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 108.95,
Buy: 109.4,
Sell: 109.4,
Change: -0.44,
ChangePercent: -0.4,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Singapore`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 194
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 81.26,
Buy: 81.81,
Sell: 81.82,
Change: -0.55,
ChangePercent: -0.68,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Israel`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 195
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.03,
Buy: 1.03,
Sell: 1.03,
Change: -0.01,
ChangePercent: -0.92,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-04-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 196
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 146.17,
Buy: 148.6,
Sell: 148.61,
Change: -2.44,
ChangePercent: -1.64,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Credit`,
Contract: `Options`,
Region: `Europe`,
Country: `Austria`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-06-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 197
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.33,
Buy: 1.35,
Sell: 1.35,
Change: -0.03,
ChangePercent: -1.92,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 198
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 140.86,
Buy: 140.18,
Sell: 140.19,
Change: 0.67,
ChangePercent: 0.48,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Bahrain`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-04-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 199
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 126.65,
Buy: 125.7,
Sell: 125.7,
Change: 0.96,
ChangePercent: 0.76,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Turkey`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 200
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 147.77,
Buy: 148.6,
Sell: 148.61,
Change: -0.84,
ChangePercent: -0.56,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-06-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 201
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.11,
Buy: 2.12,
Sell: 2.12,
Change: 0,
ChangePercent: -0.08,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-02-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 202
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 459.38,
Buy: 465.5,
Sell: 465.5,
Change: -6.14,
ChangePercent: -1.32,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Algeria`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 203
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 100.16,
Buy: 99.18,
Sell: 99.18,
Change: 0.99,
ChangePercent: 1,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Loan`,
Contract: `Options`,
Region: `Africa`,
Country: `Egypt`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-03-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 204
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 108.78,
Buy: 109.4,
Sell: 109.4,
Change: -0.61,
ChangePercent: -0.56,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Bahrain`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-03-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 205
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.8,
Buy: 2.75,
Sell: 2.76,
Change: 0.05,
ChangePercent: 1.84,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Africa`,
Country: `South Africa`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 206
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.54,
Buy: 14.67,
Sell: 14.68,
Change: -0.13,
ChangePercent: -0.92,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Europe`,
Country: `Slovenia`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 207
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 472.04,
Buy: 465.5,
Sell: 465.5,
Change: 6.52,
ChangePercent: 1.4,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Loan`,
Contract: `Options`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-05-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 208
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 698.89,
Buy: 687.9,
Sell: 687.9,
Change: 11.01,
ChangePercent: 1.6,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Loan`,
Contract: `Swap`,
Region: `North America`,
Country: `Mexico`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 209
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9299.6,
Buy: 9277.32,
Sell: 9277.34,
Change: 22.27,
ChangePercent: 0.24,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Netherlands`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 210
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 110.48,
Buy: 109.4,
Sell: 109.4,
Change: 1.09,
ChangePercent: 1,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `Greece`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-03-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 211
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.04,
Buy: 1.03,
Sell: 1.03,
Change: 0,
ChangePercent: 0.12,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-04-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 212
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1039.86,
Buy: 1038.61,
Sell: 1038.62,
Change: 1.24,
ChangePercent: 0.12,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Korea`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 213
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1304.3,
Buy: 1280.73,
Sell: 1280.74,
Change: 23.57,
ChangePercent: 1.84,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `Czechia`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-09-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 214
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.05,
Buy: 1.03,
Sell: 1.03,
Change: 0.01,
ChangePercent: 0.4,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Austria`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 215
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17464.18,
Buy: 17712.15,
Sell: 17712.16,
Change: -247.97,
ChangePercent: -1.4,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 216
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 125.59,
Buy: 125.7,
Sell: 125.7,
Change: -0.1,
ChangePercent: -0.08,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Cash`,
Contract: `Swap`,
Region: `South America`,
Country: `Colombia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-08-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 217
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.95,
Buy: 0.94,
Sell: 0.96,
Change: 0,
ChangePercent: -0.16,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Loan`,
Contract: `Options`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-06-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 218
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 375.24,
Buy: 379.8,
Sell: 379.81,
Change: -4.56,
ChangePercent: -1.2,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Europe`,
Country: `Slovenia`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 219
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.36,
Buy: 1.35,
Sell: 1.35,
Change: 0,
ChangePercent: 0.44,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Loan`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 220
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.05,
Buy: 1.03,
Sell: 1.03,
Change: 0.01,
ChangePercent: 0.68,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Greece`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 221
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: 0.88,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Loan`,
Contract: `Swap`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 222
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2043.44,
Buy: 2056.6,
Sell: 2056.61,
Change: -13.16,
ChangePercent: -0.64,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Austria`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 223
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.34,
Buy: 1.35,
Sell: 1.35,
Change: -0.02,
ChangePercent: -1.6,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `Germany`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 224
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 692.56,
Buy: 687.9,
Sell: 687.9,
Change: 4.68,
ChangePercent: 0.68,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-05-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 225
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.71,
Buy: 2.75,
Sell: 2.76,
Change: -0.04,
ChangePercent: -1.56,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Cash`,
Contract: `Futures`,
Region: `South America`,
Country: `Paraguay`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 226
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 138.84,
Buy: 140.18,
Sell: 140.19,
Change: -1.35,
ChangePercent: -0.96,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 227
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1302.76,
Buy: 1280.73,
Sell: 1280.74,
Change: 22.03,
ChangePercent: 1.72,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Slovenia`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-04-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 228
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 60.62,
Buy: 61.77,
Sell: 61.77,
Change: -1.14,
ChangePercent: -1.84,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Loan`,
Contract: `Options`,
Region: `Europe`,
Country: `Sweden`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-05-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 229
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 139.07,
Buy: 140.18,
Sell: 140.19,
Change: -1.12,
ChangePercent: -0.8,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Africa`,
Country: `Senegal`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 230
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 128.6,
Buy: 130.56,
Sell: 130.56,
Change: -1.98,
ChangePercent: -1.52,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Austria`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 231
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1049.83,
Buy: 1038.61,
Sell: 1038.62,
Change: 11.21,
ChangePercent: 1.08,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Singapore`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-06-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 232
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cocoa`,
Spread: 0.01,
Open: 3076,
Price: 3055.11,
Buy: 3076,
Sell: 3076,
Change: -20.92,
ChangePercent: -0.68,
Volume: 978,
High: 3078,
Low: 3066,
YearlyHigh: 3406,
YearlyLow: 2746,
YearlyStart: 3076,
YearlyChange: 0,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-05-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 233
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.36,
Buy: 27.55,
Sell: 27.55,
Change: -0.22,
ChangePercent: -0.8,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `CFD`,
Region: `South America`,
Country: `Chile`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-04-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 234
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 339.19,
Buy: 342.6,
Sell: 342.6,
Change: -3.43,
ChangePercent: -1,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Loan`,
Contract: `Options`,
Region: `South America`,
Country: `Guyana`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 235
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.73,
Buy: 17.43,
Sell: 17.43,
Change: 0.31,
ChangePercent: 1.76,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Syria`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 236
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.27,
Buy: 17.43,
Sell: 17.43,
Change: -0.15,
ChangePercent: -0.84,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `North America`,
Country: `Canada`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 237
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 687.6,
Buy: 687.9,
Sell: 687.9,
Change: -0.28,
ChangePercent: -0.04,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-04-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 238
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.07,
Buy: 2.12,
Sell: 2.12,
Change: -0.04,
ChangePercent: -1.96,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 239
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 12.87,
Buy: 12.87,
Sell: 12.87,
Change: 0.01,
ChangePercent: 0.08,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Nigeria`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 240
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.47,
Buy: 27.55,
Sell: 27.55,
Change: -0.11,
ChangePercent: -0.4,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `UAE`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-02-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 241
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 33.93,
Buy: 33.77,
Sell: 33.78,
Change: 0.16,
ChangePercent: 0.48,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Syria`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 242
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `AUD/USD`,
Spread: 0.02,
Open: 0.7344,
Price: 0.76,
Buy: 0.73,
Sell: 0.73,
Change: 0.02,
ChangePercent: 1.48,
Volume: 36764,
High: 0.74,
Low: 0.73,
YearlyHigh: 0.79,
YearlyLow: 0.68,
YearlyStart: 0.73,
YearlyChange: 1.28,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Afghanistan`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 243
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.61,
Buy: 14.67,
Sell: 14.68,
Change: -0.06,
ChangePercent: -0.44,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Korea`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 244
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cocoa`,
Spread: 0.01,
Open: 3076,
Price: 3050.19,
Buy: 3076,
Sell: 3076,
Change: -25.84,
ChangePercent: -0.84,
Volume: 978,
High: 3078,
Low: 3066,
YearlyHigh: 3406,
YearlyLow: 2746,
YearlyStart: 3076,
YearlyChange: 0,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Denmark`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-01-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 245
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 138.79,
Buy: 140.18,
Sell: 140.19,
Change: -1.4,
ChangePercent: -1,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Kuwait`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-03-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 246
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2088.68,
Buy: 2056.6,
Sell: 2056.61,
Change: 32.08,
ChangePercent: 1.56,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `France`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-04-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 247
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1278.17,
Buy: 1280.73,
Sell: 1280.74,
Change: -2.56,
ChangePercent: -0.2,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Austria`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 248
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: 1.16,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `Ireland`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-06-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 249
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 28.08,
Buy: 27.55,
Sell: 27.55,
Change: 0.5,
ChangePercent: 1.8,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `Futures`,
Region: `North America`,
Country: `Mexico`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 250
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 590.42,
Buy: 601,
Sell: 601.01,
Change: -10.58,
ChangePercent: -1.76,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Loan`,
Contract: `Swap`,
Region: `North America`,
Country: `Canada`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-04-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 251
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 12.66,
Buy: 12.87,
Sell: 12.87,
Change: -0.2,
ChangePercent: -1.52,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Morocco`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-08-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 252
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 129.59,
Buy: 130.56,
Sell: 130.56,
Change: -0.99,
ChangePercent: -0.76,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Cash`,
Contract: `Futures`,
Region: `South America`,
Country: `Suriname`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-05-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 253
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2032.75,
Buy: 2056.6,
Sell: 2056.61,
Change: -23.85,
ChangePercent: -1.16,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Africa`,
Country: `Senegal`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 254
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17733.41,
Buy: 17712.15,
Sell: 17712.16,
Change: 21.26,
ChangePercent: 0.12,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Credit`,
Contract: `Options`,
Region: `Africa`,
Country: `Morocco`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 255
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 345.36,
Buy: 342.6,
Sell: 342.6,
Change: 2.74,
ChangePercent: 0.8,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-03-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 256
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 147.06,
Buy: 148.6,
Sell: 148.61,
Change: -1.55,
ChangePercent: -1.04,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Slovenia`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-06-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 257
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1470.34,
Buy: 1455.78,
Sell: 1455.79,
Change: 14.56,
ChangePercent: 1,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Credit`,
Contract: `Options`,
Region: `Middle East`,
Country: `Israel`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 258
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1069.81,
Buy: 1071.09,
Sell: 1071.1,
Change: -1.29,
ChangePercent: -0.12,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Senegal`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-01-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 259
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 347.83,
Buy: 342.6,
Sell: 342.6,
Change: 5.21,
ChangePercent: 1.52,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `Finland`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 260
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cocoa`,
Spread: 0.01,
Open: 3076,
Price: 3041.58,
Buy: 3076,
Sell: 3076,
Change: -34.45,
ChangePercent: -1.12,
Volume: 978,
High: 3078,
Low: 3066,
YearlyHigh: 3406,
YearlyLow: 2746,
YearlyStart: 3076,
YearlyChange: 0,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Norway`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 261
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 21135.18,
Buy: 21200.76,
Sell: 21400.78,
Change: 134.41,
ChangePercent: 0.64,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `UAE`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-08-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 262
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.38,
Buy: 1.35,
Sell: 1.35,
Change: 0.02,
ChangePercent: 1.68,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `India`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-02-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 263
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1058.14,
Buy: 1038.61,
Sell: 1038.62,
Change: 19.52,
ChangePercent: 1.88,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Jordan`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 264
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 149.02,
Buy: 148.6,
Sell: 148.61,
Change: 0.41,
ChangePercent: 0.28,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Credit`,
Contract: `Swap`,
Region: `South America`,
Country: `Suriname`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 265
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: 0.28,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Credit`,
Contract: `Options`,
Region: `South America`,
Country: `Ecuador`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 266
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 139.91,
Buy: 140.18,
Sell: 140.19,
Change: -0.28,
ChangePercent: -0.2,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 267
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 384.36,
Buy: 379.8,
Sell: 379.81,
Change: 4.56,
ChangePercent: 1.2,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Niger`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 268
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.41,
Buy: 0.44,
Sell: 0.44,
Change: -0.01,
ChangePercent: -1.08,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Senegal`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-04-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 269
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 693.11,
Buy: 687.9,
Sell: 687.9,
Change: 5.23,
ChangePercent: 0.76,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-02-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 270
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.73,
Buy: 17.43,
Sell: 17.43,
Change: 0.31,
ChangePercent: 1.8,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `Swap`,
Region: `South America`,
Country: `Peru`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-05-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 271
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 141.03,
Buy: 140.18,
Sell: 140.19,
Change: 0.84,
ChangePercent: 0.6,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 272
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.74,
Buy: 2.75,
Sell: 2.76,
Change: -0.01,
ChangePercent: -0.6,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Singapore`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 273
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 685.13,
Buy: 687.9,
Sell: 687.9,
Change: -2.75,
ChangePercent: -0.4,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Credit`,
Contract: `Options`,
Region: `Africa`,
Country: `South Africa`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-04-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 274
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17818.42,
Buy: 17712.15,
Sell: 17712.16,
Change: 106.27,
ChangePercent: 0.6,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Africa`,
Country: `Nigeria`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 275
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.1,
Buy: 17.43,
Sell: 17.43,
Change: -0.32,
ChangePercent: -1.84,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `India`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 276
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 470.92,
Buy: 465.5,
Sell: 465.5,
Change: 5.4,
ChangePercent: 1.16,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Philippines`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 277
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 128,
Buy: 125.7,
Sell: 125.7,
Change: 2.31,
ChangePercent: 1.84,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Azerbaijan`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 278
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `GBP/USD`,
Spread: 0.02,
Open: 1.4464,
Price: 1.17,
Buy: 1.18,
Sell: 1.2,
Change: -0.02,
ChangePercent: -1.72,
Volume: 29450,
High: 1.45,
Low: 1.19,
YearlyHigh: 1.59,
YearlyLow: 1.19,
YearlyStart: 1.49,
YearlyChange: -19.59,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Africa`,
Country: `Algeria`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 279
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.8,
Buy: 27.55,
Sell: 27.55,
Change: 0.22,
ChangePercent: 0.8,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-01-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 280
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17697.98,
Buy: 17712.15,
Sell: 17712.16,
Change: -14.17,
ChangePercent: -0.08,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Credit`,
Contract: `Options`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-04-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 281
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 12.68,
Buy: 12.87,
Sell: 12.87,
Change: -0.18,
ChangePercent: -1.4,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Loan`,
Contract: `Futures`,
Region: `North America`,
Country: `Mexico`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-04-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 282
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.11,
Buy: 2.09,
Sell: 2.09,
Change: 0.01,
ChangePercent: 0.4,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Credit`,
Contract: `Options`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 283
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: -0.12,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Syria`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-09-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 284
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `GBP/USD`,
Spread: 0.02,
Open: 1.4464,
Price: 1.22,
Buy: 1.18,
Sell: 1.2,
Change: 0.03,
ChangePercent: 1.84,
Volume: 29450,
High: 1.45,
Low: 1.19,
YearlyHigh: 1.59,
YearlyLow: 1.19,
YearlyStart: 1.49,
YearlyChange: -19.59,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `South America`,
Country: `Guyana`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 285
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1457.53,
Buy: 1455.78,
Sell: 1455.79,
Change: 1.75,
ChangePercent: 0.12,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Loan`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Philippines`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-05-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 286
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.29,
Buy: 17.43,
Sell: 17.43,
Change: -0.13,
ChangePercent: -0.76,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `New Zealand`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-07-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 287
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4257.93,
Buy: 4341.25,
Sell: 4341.25,
Change: -83.35,
ChangePercent: -1.92,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Loan`,
Contract: `Futures`,
Region: `South America`,
Country: `Guyana`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-05-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 288
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.77,
Buy: 2.75,
Sell: 2.76,
Change: 0.02,
ChangePercent: 0.64,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Credit`,
Contract: `Options`,
Region: `Africa`,
Country: `Morocco`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-05-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 289
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1466.85,
Buy: 1455.78,
Sell: 1455.79,
Change: 11.07,
ChangePercent: 0.76,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Credit`,
Contract: `CFD`,
Region: `North America`,
Country: `United States`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 290
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17825.51,
Buy: 17712.15,
Sell: 17712.16,
Change: 113.36,
ChangePercent: 0.64,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Cash`,
Contract: `Options`,
Region: `North America`,
Country: `Canada`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 291
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 108.38,
Buy: 109.4,
Sell: 109.4,
Change: -1.01,
ChangePercent: -0.92,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Cash`,
Contract: `CFD`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 292
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1053.1,
Buy: 1071.09,
Sell: 1071.1,
Change: -18,
ChangePercent: -1.68,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 293
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 21177.18,
Buy: 21200.76,
Sell: 21400.78,
Change: 176.41,
ChangePercent: 0.84,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Oman`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 294
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.33,
Buy: 1.35,
Sell: 1.35,
Change: -0.03,
ChangePercent: -1.84,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Cash`,
Contract: `Futures`,
Region: `South America`,
Country: `Paraguay`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 295
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1087.81,
Buy: 1071.09,
Sell: 1071.1,
Change: 16.71,
ChangePercent: 1.56,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `Czechia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 296
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.8,
Buy: 2.75,
Sell: 2.76,
Change: 0.05,
ChangePercent: 1.84,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 297
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1053.99,
Buy: 1038.61,
Sell: 1038.62,
Change: 15.37,
ChangePercent: 1.48,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 298
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `GBP/USD`,
Spread: 0.02,
Open: 1.4464,
Price: 1.19,
Buy: 1.18,
Sell: 1.2,
Change: 0,
ChangePercent: -0.36,
Volume: 29450,
High: 1.45,
Low: 1.19,
YearlyHigh: 1.59,
YearlyLow: 1.19,
YearlyStart: 1.49,
YearlyChange: -19.59,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `North America`,
Country: `United States`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-02-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 299
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.7,
Buy: 2.75,
Sell: 2.76,
Change: -0.05,
ChangePercent: -1.92,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Oman`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 300
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.39,
Buy: 17.43,
Sell: 17.43,
Change: -0.03,
ChangePercent: -0.2,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Egypt`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 301
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.96,
Buy: 14.67,
Sell: 14.68,
Change: 0.29,
ChangePercent: 1.96,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Credit`,
Contract: `Options`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-07-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 302
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cocoa`,
Spread: 0.01,
Open: 3076,
Price: 3117.86,
Buy: 3076,
Sell: 3076,
Change: 41.83,
ChangePercent: 1.36,
Volume: 978,
High: 3078,
Low: 3066,
YearlyHigh: 3406,
YearlyLow: 2746,
YearlyStart: 3076,
YearlyChange: 0,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Algeria`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-01-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 303
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.44,
Buy: 10.41,
Sell: 10.42,
Change: 0.02,
ChangePercent: 0.28,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-07-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 304
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1026.15,
Buy: 1038.61,
Sell: 1038.62,
Change: -12.47,
ChangePercent: -1.2,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `Futures`,
Region: `North America`,
Country: `United States`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-02-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 305
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.94,
Buy: 0.94,
Sell: 0.96,
Change: -0.01,
ChangePercent: -1.4,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Credit`,
Contract: `Swap`,
Region: `North America`,
Country: `Canada`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 306
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.3,
Buy: 10.41,
Sell: 10.42,
Change: -0.12,
ChangePercent: -1.08,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Libya`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 307
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1026.15,
Buy: 1038.61,
Sell: 1038.62,
Change: -12.47,
ChangePercent: -1.2,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Hungary`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-06-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 308
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.95,
Buy: 0.94,
Sell: 0.96,
Change: 0,
ChangePercent: -0.8,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Singapore`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 309
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 160.94,
Buy: 164.15,
Sell: 164.16,
Change: -3.22,
ChangePercent: -1.96,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Thailand`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 310
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 132.2,
Buy: 130.56,
Sell: 130.56,
Change: 1.62,
ChangePercent: 1.24,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `India`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-09-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 311
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.06,
Buy: 1.03,
Sell: 1.03,
Change: 0.02,
ChangePercent: 1.24,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 312
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 308.62,
Buy: 304.59,
Sell: 304.6,
Change: 4.02,
ChangePercent: 1.32,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Credit`,
Contract: `Options`,
Region: `Europe`,
Country: `Poland`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 313
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.05,
Buy: 1.03,
Sell: 1.03,
Change: 0.01,
ChangePercent: 0.68,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Credit`,
Contract: `Swap`,
Region: `North America`,
Country: `Canada`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-04-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 314
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 21311.58,
Buy: 21200.76,
Sell: 21400.78,
Change: 310.81,
ChangePercent: 1.48,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `South America`,
Country: `Colombia`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 315
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 308.86,
Buy: 304.59,
Sell: 304.6,
Change: 4.26,
ChangePercent: 1.4,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Korea`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-03-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 316
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 472.78,
Buy: 465.5,
Sell: 465.5,
Change: 7.26,
ChangePercent: 1.56,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Austria`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-04-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 317
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 193.67,
Buy: 194.21,
Sell: 194.22,
Change: -0.55,
ChangePercent: -0.28,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 318
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 467.75,
Buy: 465.5,
Sell: 465.5,
Change: 2.23,
ChangePercent: 0.48,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `CFD`,
Region: `North America`,
Country: `Mexico`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 319
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1303.78,
Buy: 1280.73,
Sell: 1280.74,
Change: 23.05,
ChangePercent: 1.8,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 320
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9140.03,
Buy: 9277.32,
Sell: 9277.34,
Change: -137.3,
ChangePercent: -1.48,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Hong Kong`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-03-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 321
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.54,
Buy: 10.41,
Sell: 10.42,
Change: 0.12,
ChangePercent: 1.2,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Niger`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 322
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: -0.2,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Ireland`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-04-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 323
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1261.78,
Buy: 1280.73,
Sell: 1280.74,
Change: -18.95,
ChangePercent: -1.48,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 324
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 21025.97,
Buy: 21200.76,
Sell: 21400.78,
Change: 25.2,
ChangePercent: 0.12,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Estonia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-05-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 325
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.34,
Buy: 1.35,
Sell: 1.35,
Change: -0.02,
ChangePercent: -1.52,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Finland`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-07-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 326
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1060.39,
Buy: 1071.09,
Sell: 1071.1,
Change: -10.71,
ChangePercent: -1,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `Belgium`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 327
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.57,
Buy: 10.41,
Sell: 10.42,
Change: 0.15,
ChangePercent: 1.52,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Ireland`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-05-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 328
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.8,
Buy: 14.67,
Sell: 14.68,
Change: 0.13,
ChangePercent: 0.84,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Loan`,
Contract: `Options`,
Region: `Europe`,
Country: `Denmark`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-04-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 329
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4327.39,
Buy: 4341.25,
Sell: 4341.25,
Change: -13.89,
ChangePercent: -0.32,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Estonia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 330
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 122.15,
Buy: 120.72,
Sell: 120.72,
Change: 1.45,
ChangePercent: 1.2,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Cash`,
Contract: `Swap`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-02-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 331
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 612.06,
Buy: 601,
Sell: 601.01,
Change: 11.06,
ChangePercent: 1.84,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Bahrain`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 332
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.51,
Buy: 27.55,
Sell: 27.55,
Change: -0.07,
ChangePercent: -0.24,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Europe`,
Country: `Denmark`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 333
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 20622.76,
Buy: 21200.76,
Sell: 21400.78,
Change: -378.01,
ChangePercent: -1.8,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Credit`,
Contract: `Futures`,
Region: `South America`,
Country: `Venezuela`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-06-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 334
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.79,
Buy: 2.75,
Sell: 2.76,
Change: 0.04,
ChangePercent: 1.36,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Singapore`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-04-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 335
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.36,
Buy: 1.35,
Sell: 1.35,
Change: 0,
ChangePercent: 0.08,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-05-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 336
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4299.6,
Buy: 4341.25,
Sell: 4341.25,
Change: -41.68,
ChangePercent: -0.96,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Senegal`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-03-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 337
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 304.11,
Buy: 304.59,
Sell: 304.6,
Change: -0.49,
ChangePercent: -0.16,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 338
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.12,
Buy: 2.09,
Sell: 2.09,
Change: 0.02,
ChangePercent: 0.84,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Bulgaria`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 339
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 472.6,
Buy: 465.5,
Sell: 465.5,
Change: 7.08,
ChangePercent: 1.52,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-06-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 340
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.96,
Buy: 0.94,
Sell: 0.96,
Change: 0.01,
ChangePercent: 0.64,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Philippines`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-03-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 341
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1477.33,
Buy: 1455.78,
Sell: 1455.79,
Change: 21.55,
ChangePercent: 1.48,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Europe`,
Country: `United Kingdom`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 342
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.8,
Buy: 2.75,
Sell: 2.76,
Change: 0.05,
ChangePercent: 1.8,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Syria`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-05-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 343
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.05,
Buy: 1.03,
Sell: 1.03,
Change: 0.01,
ChangePercent: 0.88,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Loan`,
Contract: `Options`,
Region: `Middle East`,
Country: `Kuwait`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-04-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 344
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 163.24,
Buy: 164.15,
Sell: 164.16,
Change: -0.92,
ChangePercent: -0.56,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Credit`,
Contract: `Options`,
Region: `Europe`,
Country: `Croatia`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-03-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 345
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 62.9,
Buy: 61.77,
Sell: 61.77,
Change: 1.14,
ChangePercent: 1.84,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Europe`,
Country: `Portugal`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 346
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.94,
Buy: 14.67,
Sell: 14.68,
Change: 0.27,
ChangePercent: 1.8,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Kuwait`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-06-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 347
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 338.1,
Buy: 342.6,
Sell: 342.6,
Change: -4.52,
ChangePercent: -1.32,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `North America`,
Country: `Mexico`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 348
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `AUD/USD`,
Spread: 0.02,
Open: 0.7344,
Price: 0.74,
Buy: 0.73,
Sell: 0.73,
Change: 0,
ChangePercent: -0.04,
Volume: 36764,
High: 0.74,
Low: 0.73,
YearlyHigh: 0.79,
YearlyLow: 0.68,
YearlyStart: 0.73,
YearlyChange: 1.28,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `New Zealand`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 349
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1459.86,
Buy: 1455.78,
Sell: 1455.79,
Change: 4.08,
ChangePercent: 0.28,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Cash`,
Contract: `Swap`,
Region: `South America`,
Country: `Bolivia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-01-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 350
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 34.07,
Buy: 33.77,
Sell: 33.78,
Change: 0.3,
ChangePercent: 0.88,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-05-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 351
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 687.05,
Buy: 687.9,
Sell: 687.9,
Change: -0.83,
ChangePercent: -0.12,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Singapore`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-08-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 352
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1064.67,
Buy: 1071.09,
Sell: 1071.1,
Change: -6.43,
ChangePercent: -0.6,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 353
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.41,
Buy: 0.44,
Sell: 0.44,
Change: -0.01,
ChangePercent: -0.92,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `India`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 354
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.14,
Buy: 17.43,
Sell: 17.43,
Change: -0.28,
ChangePercent: -1.6,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Morocco`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-01-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 355
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 33.43,
Buy: 33.77,
Sell: 33.78,
Change: -0.34,
ChangePercent: -1,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Kuwait`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-06-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 356
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.04,
Buy: 1.03,
Sell: 1.03,
Change: 0,
ChangePercent: -0.56,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Loan`,
Contract: `Options`,
Region: `Europe`,
Country: `Greece`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-09-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 357
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 301.55,
Buy: 304.59,
Sell: 304.6,
Change: -3.05,
ChangePercent: -1,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `South America`,
Country: `Bolivia`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-07-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 358
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `GBP/USD`,
Spread: 0.02,
Open: 1.4464,
Price: 1.18,
Buy: 1.18,
Sell: 1.2,
Change: -0.01,
ChangePercent: -1.28,
Volume: 29450,
High: 1.45,
Low: 1.19,
YearlyHigh: 1.59,
YearlyLow: 1.19,
YearlyStart: 1.49,
YearlyChange: -19.59,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Oman`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-02-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 359
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.39,
Buy: 14.67,
Sell: 14.68,
Change: -0.28,
ChangePercent: -1.96,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `UAE`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 360
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 120.32,
Buy: 120.72,
Sell: 120.72,
Change: -0.39,
ChangePercent: -0.32,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `South Africa`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-06-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 361
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2033.57,
Buy: 2056.6,
Sell: 2056.61,
Change: -23.03,
ChangePercent: -1.12,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Pakistan`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-06-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 362
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 99.8,
Buy: 99.18,
Sell: 99.18,
Change: 0.63,
ChangePercent: 0.64,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `United Kingdom`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-04-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 363
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 99.61,
Buy: 99.18,
Sell: 99.18,
Change: 0.44,
ChangePercent: 0.44,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Niger`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-09-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 364
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1448.79,
Buy: 1455.78,
Sell: 1455.79,
Change: -6.99,
ChangePercent: -0.48,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Israel`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 365
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.94,
Buy: 0.94,
Sell: 0.96,
Change: -0.01,
ChangePercent: -1,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Cash`,
Contract: `Futures`,
Region: `North America`,
Country: `Mexico`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 366
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 462.54,
Buy: 465.5,
Sell: 465.5,
Change: -2.98,
ChangePercent: -0.64,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Loan`,
Contract: `CFD`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-09-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 367
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 689.81,
Buy: 687.9,
Sell: 687.9,
Change: 1.93,
ChangePercent: 0.28,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-02-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 368
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cocoa`,
Spread: 0.01,
Open: 3076,
Price: 3119.09,
Buy: 3076,
Sell: 3076,
Change: 43.06,
ChangePercent: 1.4,
Volume: 978,
High: 3078,
Low: 3066,
YearlyHigh: 3406,
YearlyLow: 2746,
YearlyStart: 3076,
YearlyChange: 0,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Africa`,
Country: `South Africa`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-02-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 369
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 131.84,
Buy: 130.56,
Sell: 130.56,
Change: 1.26,
ChangePercent: 0.96,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Credit`,
Contract: `CFD`,
Region: `South America`,
Country: `Uruguay`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-07-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 370
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.34,
Buy: 17.43,
Sell: 17.43,
Change: -0.08,
ChangePercent: -0.48,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `Options`,
Region: `South America`,
Country: `Paraguay`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-04-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 371
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 142.54,
Buy: 140.18,
Sell: 140.19,
Change: 2.35,
ChangePercent: 1.68,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-08-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 372
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 45.84,
Buy: 45.78,
Sell: 45.8,
Change: 0.05,
ChangePercent: 0.12,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Switzerland`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 373
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.21,
Buy: 17.43,
Sell: 17.43,
Change: -0.21,
ChangePercent: -1.2,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 374
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 474.09,
Buy: 465.5,
Sell: 465.5,
Change: 8.57,
ChangePercent: 1.84,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Europe`,
Country: `Poland`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 375
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1293.03,
Buy: 1280.73,
Sell: 1280.74,
Change: 12.3,
ChangePercent: 0.96,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Japan`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 376
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 338.51,
Buy: 342.6,
Sell: 342.6,
Change: -4.11,
ChangePercent: -1.2,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-09-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 377
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 162.78,
Buy: 164.15,
Sell: 164.16,
Change: -1.38,
ChangePercent: -0.84,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Kuwait`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 378
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 62.5,
Buy: 61.77,
Sell: 61.77,
Change: 0.74,
ChangePercent: 1.2,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Europe`,
Country: `Estonia`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 379
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 146.76,
Buy: 148.6,
Sell: 148.61,
Change: -1.85,
ChangePercent: -1.24,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `Austria`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 380
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2055.78,
Buy: 2056.6,
Sell: 2056.61,
Change: -0.82,
ChangePercent: -0.04,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Finland`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 381
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cocoa`,
Spread: 0.01,
Open: 3076,
Price: 3028.04,
Buy: 3076,
Sell: 3076,
Change: -47.99,
ChangePercent: -1.56,
Volume: 978,
High: 3078,
Low: 3066,
YearlyHigh: 3406,
YearlyLow: 2746,
YearlyStart: 3076,
YearlyChange: 0,
Settlement: `Loan`,
Contract: `Swap`,
Region: `South America`,
Country: `Ecuador`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-08-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 382
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1036.96,
Buy: 1038.61,
Sell: 1038.62,
Change: -1.66,
ChangePercent: -0.16,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Iran`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 383
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `AUD/USD`,
Spread: 0.02,
Open: 0.7344,
Price: 0.74,
Buy: 0.73,
Sell: 0.73,
Change: 0,
ChangePercent: -0.48,
Volume: 36764,
High: 0.74,
Low: 0.73,
YearlyHigh: 0.79,
YearlyLow: 0.68,
YearlyStart: 0.73,
YearlyChange: 1.28,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Africa`,
Country: `Niger`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-03-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 384
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 164.42,
Buy: 164.15,
Sell: 164.16,
Change: 0.26,
ChangePercent: 0.16,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Middle East`,
Country: `UAE`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-03-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 385
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 100.4,
Buy: 99.18,
Sell: 99.18,
Change: 1.23,
ChangePercent: 1.24,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Bahrain`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 386
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 123.07,
Buy: 120.72,
Sell: 120.72,
Change: 2.36,
ChangePercent: 1.96,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Bahrain`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-06-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 387
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 150.39,
Buy: 148.6,
Sell: 148.61,
Change: 1.78,
ChangePercent: 1.2,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Pakistan`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-08-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 388
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4327.39,
Buy: 4341.25,
Sell: 4341.25,
Change: -13.89,
ChangePercent: -0.32,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Credit`,
Contract: `Futures`,
Region: `South America`,
Country: `Venezuela`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-09-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 389
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 298.63,
Buy: 304.59,
Sell: 304.6,
Change: -5.97,
ChangePercent: -1.96,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Iceland`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-05-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 390
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.51,
Buy: 10.41,
Sell: 10.42,
Change: 0.09,
ChangePercent: 0.92,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Malaysia`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 391
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.08,
Buy: 2.09,
Sell: 2.09,
Change: -0.02,
ChangePercent: -1,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Philippines`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 392
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2035.21,
Buy: 2056.6,
Sell: 2056.61,
Change: -21.39,
ChangePercent: -1.04,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Africa`,
Country: `Egypt`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-05-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 393
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 33.53,
Buy: 33.77,
Sell: 33.78,
Change: -0.24,
ChangePercent: -0.72,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-04-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 394
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 128.6,
Buy: 130.56,
Sell: 130.56,
Change: -1.98,
ChangePercent: -1.52,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `South America`,
Country: `Venezuela`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-02-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 395
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.09,
Buy: 2.12,
Sell: 2.12,
Change: -0.02,
ChangePercent: -0.92,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Europe`,
Country: `United Kingdom`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-06-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 396
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 45.17,
Buy: 45.78,
Sell: 45.8,
Change: -0.62,
ChangePercent: -1.36,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Cash`,
Contract: `CFD`,
Region: `North America`,
Country: `United States`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-04-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 397
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 686.5,
Buy: 687.9,
Sell: 687.9,
Change: -1.38,
ChangePercent: -0.2,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Czechia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-06-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 398
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 341.93,
Buy: 342.6,
Sell: 342.6,
Change: -0.69,
ChangePercent: -0.2,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Cash`,
Contract: `Swap`,
Region: `South America`,
Country: `Suriname`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-08-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 399
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 349.06,
Buy: 342.6,
Sell: 342.6,
Change: 6.44,
ChangePercent: 1.88,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Egypt`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 400
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 121.28,
Buy: 120.72,
Sell: 120.72,
Change: 0.58,
ChangePercent: 0.48,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Cash`,
Contract: `Options`,
Region: `South America`,
Country: `Bolivia`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-06-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 401
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 123.28,
Buy: 125.7,
Sell: 125.7,
Change: -2.41,
ChangePercent: -1.92,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Cash`,
Contract: `Swap`,
Region: `South America`,
Country: `Ecuador`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-08-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 402
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 383.6,
Buy: 379.8,
Sell: 379.81,
Change: 3.8,
ChangePercent: 1,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Credit`,
Contract: `Options`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-02-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 403
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `GBP/USD`,
Spread: 0.02,
Open: 1.4464,
Price: 1.2,
Buy: 1.18,
Sell: 1.2,
Change: 0.01,
ChangePercent: 0.56,
Volume: 29450,
High: 1.45,
Low: 1.19,
YearlyHigh: 1.59,
YearlyLow: 1.19,
YearlyStart: 1.49,
YearlyChange: -19.59,
Settlement: `Credit`,
Contract: `Options`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 404
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.44,
Buy: 17.43,
Sell: 17.43,
Change: 0.02,
ChangePercent: 0.12,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Korea`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 405
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1285.85,
Buy: 1280.73,
Sell: 1280.74,
Change: 5.12,
ChangePercent: 0.4,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Europe`,
Country: `Switzerland`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-02-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 406
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.71,
Buy: 2.75,
Sell: 2.76,
Change: -0.04,
ChangePercent: -1.56,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Loan`,
Contract: `Options`,
Region: `Middle East`,
Country: `Kuwait`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-08-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 407
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 99.73,
Buy: 99.18,
Sell: 99.18,
Change: 0.56,
ChangePercent: 0.56,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Cash`,
Contract: `Options`,
Region: `South America`,
Country: `Paraguay`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 408
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 130.37,
Buy: 130.56,
Sell: 130.56,
Change: -0.21,
ChangePercent: -0.16,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Middle East`,
Country: `UAE`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-06-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 409
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.96,
Buy: 0.94,
Sell: 0.96,
Change: 0.01,
ChangePercent: 0.48,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Bahrain`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 410
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 142.1,
Buy: 140.18,
Sell: 140.19,
Change: 1.91,
ChangePercent: 1.36,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 411
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.06,
Buy: 2.09,
Sell: 2.09,
Change: -0.04,
ChangePercent: -1.88,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 412
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.04,
Buy: 1.03,
Sell: 1.03,
Change: 0,
ChangePercent: 0.08,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Jordan`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 413
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 131.94,
Buy: 130.56,
Sell: 130.56,
Change: 1.36,
ChangePercent: 1.04,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Bahrain`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 414
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17882.19,
Buy: 17712.15,
Sell: 17712.16,
Change: 170.04,
ChangePercent: 0.96,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Azerbaijan`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-05-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 415
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 21059.57,
Buy: 21200.76,
Sell: 21400.78,
Change: 58.8,
ChangePercent: 0.28,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Malaysia`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 416
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 610.38,
Buy: 601,
Sell: 601.01,
Change: 9.38,
ChangePercent: 1.56,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Cash`,
Contract: `Swap`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-04-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 417
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 693.38,
Buy: 687.9,
Sell: 687.9,
Change: 5.5,
ChangePercent: 0.8,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Philippines`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-02-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 418
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 600.76,
Buy: 601,
Sell: 601.01,
Change: -0.24,
ChangePercent: -0.04,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 419
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 375.09,
Buy: 379.8,
Sell: 379.81,
Change: -4.71,
ChangePercent: -1.24,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Korea`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-08-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 420
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.78,
Buy: 2.75,
Sell: 2.76,
Change: 0.03,
ChangePercent: 0.92,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Cash`,
Contract: `Futures`,
Region: `South America`,
Country: `Suriname`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 421
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.44,
Buy: 14.67,
Sell: 14.68,
Change: -0.23,
ChangePercent: -1.6,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Cash`,
Contract: `Options`,
Region: `North America`,
Country: `United States`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 422
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.73,
Buy: 2.75,
Sell: 2.76,
Change: -0.02,
ChangePercent: -0.88,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-07-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 423
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 21311.58,
Buy: 21200.76,
Sell: 21400.78,
Change: 310.81,
ChangePercent: 1.48,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 424
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.41,
Buy: 0.44,
Sell: 0.44,
Change: -0.01,
ChangePercent: -1.4,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `South America`,
Country: `Chile`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-01-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 425
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.26,
Buy: 10.41,
Sell: 10.42,
Change: -0.16,
ChangePercent: -1.52,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Romania`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 426
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.47,
Buy: 17.43,
Sell: 17.43,
Change: 0.05,
ChangePercent: 0.28,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Africa`,
Country: `Senegal`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 427
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 132.57,
Buy: 130.56,
Sell: 130.56,
Change: 1.99,
ChangePercent: 1.52,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Bulgaria`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-02-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 428
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1258.7,
Buy: 1280.73,
Sell: 1280.74,
Change: -22.03,
ChangePercent: -1.72,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Europe`,
Country: `Croatia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 429
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 122.15,
Buy: 120.72,
Sell: 120.72,
Change: 1.45,
ChangePercent: 1.2,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Loan`,
Contract: `Options`,
Region: `Africa`,
Country: `Libya`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-07-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 430
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 61.49,
Buy: 61.77,
Sell: 61.77,
Change: -0.27,
ChangePercent: -0.44,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Hong Kong`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 431
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.04,
Buy: 1.03,
Sell: 1.03,
Change: 0,
ChangePercent: -0.4,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Bahrain`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 432
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.71,
Buy: 2.75,
Sell: 2.76,
Change: -0.04,
ChangePercent: -1.6,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `Bulgaria`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-01-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 433
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 83.19,
Buy: 81.81,
Sell: 81.82,
Change: 1.38,
ChangePercent: 1.68,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Europe`,
Country: `Greece`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 434
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 12.89,
Buy: 12.87,
Sell: 12.87,
Change: 0.03,
ChangePercent: 0.2,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Russia`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 435
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1472.09,
Buy: 1455.78,
Sell: 1455.79,
Change: 16.31,
ChangePercent: 1.12,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Cash`,
Contract: `Options`,
Region: `South America`,
Country: `Guyana`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 436
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 110.31,
Buy: 109.4,
Sell: 109.4,
Change: 0.92,
ChangePercent: 0.84,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Azerbaijan`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-04-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 437
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 141.25,
Buy: 140.18,
Sell: 140.19,
Change: 1.06,
ChangePercent: 0.76,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Czechia`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 438
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 123.63,
Buy: 125.7,
Sell: 125.7,
Change: -2.06,
ChangePercent: -1.64,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Credit`,
Contract: `Futures`,
Region: `South America`,
Country: `Brazil`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 439
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 124.03,
Buy: 125.7,
Sell: 125.7,
Change: -1.66,
ChangePercent: -1.32,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Cash`,
Contract: `Options`,
Region: `South America`,
Country: `Suriname`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-03-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 440
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 60.72,
Buy: 61.77,
Sell: 61.77,
Change: -1.04,
ChangePercent: -1.68,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 441
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 148.25,
Buy: 148.6,
Sell: 148.61,
Change: -0.36,
ChangePercent: -0.24,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-08-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 442
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `GBP/USD`,
Spread: 0.02,
Open: 1.4464,
Price: 1.19,
Buy: 1.18,
Sell: 1.2,
Change: 0,
ChangePercent: -0.72,
Volume: 29450,
High: 1.45,
Low: 1.19,
YearlyHigh: 1.59,
YearlyLow: 1.19,
YearlyStart: 1.49,
YearlyChange: -19.59,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Syria`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-08-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 443
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1437.15,
Buy: 1455.78,
Sell: 1455.79,
Change: -18.63,
ChangePercent: -1.28,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Africa`,
Country: `South Africa`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 444
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 595.71,
Buy: 601,
Sell: 601.01,
Change: -5.29,
ChangePercent: -0.88,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-04-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 445
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `AUD/USD`,
Spread: 0.02,
Open: 0.7344,
Price: 0.74,
Buy: 0.73,
Sell: 0.73,
Change: 0,
ChangePercent: -0.44,
Volume: 36764,
High: 0.74,
Low: 0.73,
YearlyHigh: 0.79,
YearlyLow: 0.68,
YearlyStart: 0.73,
YearlyChange: 1.28,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Switzerland`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-02-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 446
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 166.19,
Buy: 164.15,
Sell: 164.16,
Change: 2.03,
ChangePercent: 1.24,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Bahrain`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-02-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 447
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.42,
Buy: 10.41,
Sell: 10.42,
Change: 0,
ChangePercent: 0.04,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Europe`,
Country: `Croatia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 448
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 82.63,
Buy: 81.81,
Sell: 81.82,
Change: 0.82,
ChangePercent: 1,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 449
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9429.48,
Buy: 9277.32,
Sell: 9277.34,
Change: 152.15,
ChangePercent: 1.64,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Loan`,
Contract: `Swap`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-01-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 450
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 20899.97,
Buy: 21200.76,
Sell: 21400.78,
Change: -100.8,
ChangePercent: -0.48,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-02-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 451
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 131.16,
Buy: 130.56,
Sell: 130.56,
Change: 0.58,
ChangePercent: 0.44,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 452
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 461.05,
Buy: 465.5,
Sell: 465.5,
Change: -4.47,
ChangePercent: -0.96,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 453
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 140.81,
Buy: 140.18,
Sell: 140.19,
Change: 0.62,
ChangePercent: 0.44,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Malaysia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 454
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `AUD/USD`,
Spread: 0.02,
Open: 0.7344,
Price: 0.74,
Buy: 0.73,
Sell: 0.73,
Change: 0,
ChangePercent: -0.8,
Volume: 36764,
High: 0.74,
Low: 0.73,
YearlyHigh: 0.79,
YearlyLow: 0.68,
YearlyStart: 0.73,
YearlyChange: 1.28,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Bahrain`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 455
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.14,
Buy: 2.12,
Sell: 2.12,
Change: 0.03,
ChangePercent: 1.4,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `South Africa`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 456
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.66,
Buy: 27.55,
Sell: 27.55,
Change: 0.08,
ChangePercent: 0.28,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `Finland`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 457
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 45.31,
Buy: 45.78,
Sell: 45.8,
Change: -0.48,
ChangePercent: -1.04,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-01-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 458
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9277.33,
Buy: 9277.32,
Sell: 9277.34,
Change: 0,
ChangePercent: 0,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 459
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.43,
Buy: 10.41,
Sell: 10.42,
Change: 0.01,
ChangePercent: 0.12,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-07-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 460
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.41,
Buy: 0.44,
Sell: 0.44,
Change: -0.01,
ChangePercent: -0.52,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `Czechia`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-09-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 461
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.41,
Buy: 0.44,
Sell: 0.44,
Change: -0.01,
ChangePercent: -0.8,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-01-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 462
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 123.33,
Buy: 125.7,
Sell: 125.7,
Change: -2.36,
ChangePercent: -1.88,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Romania`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 463
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 80.8,
Buy: 81.81,
Sell: 81.82,
Change: -1.01,
ChangePercent: -1.24,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Credit`,
Contract: `Swap`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 464
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.47,
Buy: 10.41,
Sell: 10.42,
Change: 0.05,
ChangePercent: 0.52,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Oman`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 465
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 684.58,
Buy: 687.9,
Sell: 687.9,
Change: -3.3,
ChangePercent: -0.48,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Oman`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 466
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 100,
Buy: 99.18,
Sell: 99.18,
Change: 0.83,
ChangePercent: 0.84,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Finland`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-02-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 467
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 302.04,
Buy: 304.59,
Sell: 304.6,
Change: -2.56,
ChangePercent: -0.84,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Credit`,
Contract: `Options`,
Region: `Africa`,
Country: `Niger`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 468
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.56,
Buy: 10.41,
Sell: 10.42,
Change: 0.14,
ChangePercent: 1.36,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 469
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 119.74,
Buy: 120.72,
Sell: 120.72,
Change: -0.97,
ChangePercent: -0.8,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Korea`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 470
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1062.96,
Buy: 1071.09,
Sell: 1071.1,
Change: -8.14,
ChangePercent: -0.76,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Cash`,
Contract: `Futures`,
Region: `North America`,
Country: `Canada`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-07-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 471
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.73,
Buy: 2.75,
Sell: 2.76,
Change: -0.02,
ChangePercent: -0.88,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Loan`,
Contract: `Swap`,
Region: `South America`,
Country: `Bolivia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 472
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `AUD/USD`,
Spread: 0.02,
Open: 0.7344,
Price: 0.76,
Buy: 0.73,
Sell: 0.73,
Change: 0.02,
ChangePercent: 1.76,
Volume: 36764,
High: 0.74,
Low: 0.73,
YearlyHigh: 0.79,
YearlyLow: 0.68,
YearlyStart: 0.73,
YearlyChange: 1.28,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Libya`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 473
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 18038.06,
Buy: 17712.15,
Sell: 17712.16,
Change: 325.91,
ChangePercent: 1.84,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Bahrain`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 474
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.14,
Buy: 2.12,
Sell: 2.12,
Change: 0.03,
ChangePercent: 1.08,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Poland`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 475
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.37,
Buy: 1.35,
Sell: 1.35,
Change: 0.01,
ChangePercent: 0.68,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Singapore`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-02-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 476
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4402.06,
Buy: 4341.25,
Sell: 4341.25,
Change: 60.78,
ChangePercent: 1.4,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-05-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 477
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 110.26,
Buy: 109.4,
Sell: 109.4,
Change: 0.87,
ChangePercent: 0.8,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Algeria`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 478
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2020.41,
Buy: 2056.6,
Sell: 2056.61,
Change: -36.19,
ChangePercent: -1.76,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Jordan`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 479
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: 0.52,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `Finland`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 480
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 45.77,
Buy: 45.78,
Sell: 45.8,
Change: -0.02,
ChangePercent: -0.04,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Credit`,
Contract: `Swap`,
Region: `South America`,
Country: `Paraguay`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 481
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 81.16,
Buy: 81.81,
Sell: 81.82,
Change: -0.65,
ChangePercent: -0.8,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Singapore`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 482
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 196.39,
Buy: 194.21,
Sell: 194.22,
Change: 2.17,
ChangePercent: 1.12,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 483
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.72,
Buy: 2.75,
Sell: 2.76,
Change: -0.03,
ChangePercent: -1.36,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Loan`,
Contract: `Options`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-06-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 484
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17740.49,
Buy: 17712.15,
Sell: 17712.16,
Change: 28.34,
ChangePercent: 0.16,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 485
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 140.19,
Buy: 140.18,
Sell: 140.19,
Change: 0,
ChangePercent: 0,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Libya`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-02-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 486
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 139.12,
Buy: 140.18,
Sell: 140.19,
Change: -1.07,
ChangePercent: -0.76,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Credit`,
Contract: `Swap`,
Region: `South America`,
Country: `Bolivia`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-01-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 487
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 594.51,
Buy: 601,
Sell: 601.01,
Change: -6.49,
ChangePercent: -1.08,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Loan`,
Contract: `Options`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 488
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 193.83,
Buy: 194.21,
Sell: 194.22,
Change: -0.39,
ChangePercent: -0.2,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Asia Pacific`,
Country: `Korea`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-02-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 489
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9351.55,
Buy: 9277.32,
Sell: 9277.34,
Change: 74.22,
ChangePercent: 0.8,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Loan`,
Contract: `Swap`,
Region: `North America`,
Country: `Canada`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 490
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2054.96,
Buy: 2056.6,
Sell: 2056.61,
Change: -1.64,
ChangePercent: -0.08,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Niger`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-01-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 491
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 304.84,
Buy: 304.59,
Sell: 304.6,
Change: 0.24,
ChangePercent: 0.08,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Cash`,
Contract: `Swap`,
Region: `South America`,
Country: `Brazil`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-04-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 492
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 165.6,
Buy: 164.15,
Sell: 164.16,
Change: 1.44,
ChangePercent: 0.88,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `New Zealand`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 493
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 99.96,
Buy: 99.18,
Sell: 99.18,
Change: 0.79,
ChangePercent: 0.8,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Israel`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-03-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 494
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9117.76,
Buy: 9277.32,
Sell: 9277.34,
Change: -159.57,
ChangePercent: -1.72,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Cash`,
Contract: `CFD`,
Region: `South America`,
Country: `Bolivia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 495
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 165.6,
Buy: 164.15,
Sell: 164.16,
Change: 1.44,
ChangePercent: 0.88,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Credit`,
Contract: `Options`,
Region: `Europe`,
Country: `Czechia`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-07-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 496
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 46.47,
Buy: 45.78,
Sell: 45.8,
Change: 0.68,
ChangePercent: 1.48,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 497
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 302.89,
Buy: 304.59,
Sell: 304.6,
Change: -1.71,
ChangePercent: -0.56,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `Czechia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 498
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.06,
Buy: 1.03,
Sell: 1.03,
Change: 0.02,
ChangePercent: 1.76,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Romania`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-06-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 499
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 605.09,
Buy: 601,
Sell: 601.01,
Change: 4.09,
ChangePercent: 0.68,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Algeria`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 500
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 82.83,
Buy: 81.81,
Sell: 81.82,
Change: 1.02,
ChangePercent: 1.24,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `Russia`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 501
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.06,
Buy: 1.03,
Sell: 1.03,
Change: 0.02,
ChangePercent: 1.44,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Singapore`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-05-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 502
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 33.53,
Buy: 33.77,
Sell: 33.78,
Change: -0.24,
ChangePercent: -0.72,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Asia Pacific`,
Country: `Malaysia`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 503
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.33,
Buy: 1.35,
Sell: 1.35,
Change: -0.03,
ChangePercent: -1.92,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Africa`,
Country: `Nigeria`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 504
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `AUD/USD`,
Spread: 0.02,
Open: 0.7344,
Price: 0.75,
Buy: 0.73,
Sell: 0.73,
Change: 0.01,
ChangePercent: 0.72,
Volume: 36764,
High: 0.74,
Low: 0.73,
YearlyHigh: 0.79,
YearlyLow: 0.68,
YearlyStart: 0.73,
YearlyChange: 1.28,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Oman`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 505
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 99.96,
Buy: 99.18,
Sell: 99.18,
Change: 0.79,
ChangePercent: 0.8,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Africa`,
Country: `Niger`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 506
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 111.58,
Buy: 109.4,
Sell: 109.4,
Change: 2.19,
ChangePercent: 2,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Morocco`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 507
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 193.83,
Buy: 194.21,
Sell: 194.22,
Change: -0.39,
ChangePercent: -0.2,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Egypt`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-06-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 508
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `AUD/USD`,
Spread: 0.02,
Open: 0.7344,
Price: 0.75,
Buy: 0.73,
Sell: 0.73,
Change: 0.01,
ChangePercent: 0.92,
Volume: 36764,
High: 0.74,
Low: 0.73,
YearlyHigh: 0.79,
YearlyLow: 0.68,
YearlyStart: 0.73,
YearlyChange: 1.28,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Kuwait`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-07-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 509
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1299.17,
Buy: 1280.73,
Sell: 1280.74,
Change: 18.44,
ChangePercent: 1.44,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Turkey`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-07-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 510
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 81.52,
Buy: 81.81,
Sell: 81.82,
Change: -0.29,
ChangePercent: -0.36,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 511
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.4,
Buy: 17.43,
Sell: 17.43,
Change: -0.02,
ChangePercent: -0.12,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-03-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 512
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4339.54,
Buy: 4341.25,
Sell: 4341.25,
Change: -1.74,
ChangePercent: -0.04,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Finland`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 513
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 34.11,
Buy: 33.77,
Sell: 33.78,
Change: 0.34,
ChangePercent: 1,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Algeria`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 514
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.12,
Buy: 17.43,
Sell: 17.43,
Change: -0.3,
ChangePercent: -1.72,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Loan`,
Contract: `Options`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 515
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 377.22,
Buy: 379.8,
Sell: 379.81,
Change: -2.58,
ChangePercent: -0.68,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Nigeria`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 516
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1036.12,
Buy: 1038.61,
Sell: 1038.62,
Change: -2.5,
ChangePercent: -0.24,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-02-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 517
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9195.69,
Buy: 9277.32,
Sell: 9277.34,
Change: -81.64,
ChangePercent: -0.88,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Philippines`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 518
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 595.71,
Buy: 601,
Sell: 601.01,
Change: -5.29,
ChangePercent: -0.88,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Libya`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 519
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.65,
Buy: 27.55,
Sell: 27.55,
Change: 0.07,
ChangePercent: 0.24,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Egypt`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-07-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 520
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: 1.2,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `North America`,
Country: `Canada`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-02-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 521
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 81.32,
Buy: 81.81,
Sell: 81.82,
Change: -0.49,
ChangePercent: -0.6,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Malaysia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 522
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 338.23,
Buy: 342.6,
Sell: 342.6,
Change: -4.39,
ChangePercent: -1.28,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Estonia`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-04-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 523
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 164.42,
Buy: 164.15,
Sell: 164.16,
Change: 0.26,
ChangePercent: 0.16,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Germany`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 524
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 20715.16,
Buy: 21200.76,
Sell: 21400.78,
Change: -285.61,
ChangePercent: -1.36,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Credit`,
Contract: `Options`,
Region: `Europe`,
Country: `Slovakia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-08-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 525
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.54,
Buy: 14.67,
Sell: 14.68,
Change: -0.13,
ChangePercent: -0.92,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Malaysia`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-07-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 526
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 196.55,
Buy: 194.21,
Sell: 194.22,
Change: 2.33,
ChangePercent: 1.2,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Egypt`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 527
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.41,
Buy: 0.44,
Sell: 0.44,
Change: -0.01,
ChangePercent: -1.04,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-05-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 528
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 693.11,
Buy: 687.9,
Sell: 687.9,
Change: 5.23,
ChangePercent: 0.76,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Israel`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 529
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 470.36,
Buy: 465.5,
Sell: 465.5,
Change: 4.84,
ChangePercent: 1.04,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Senegal`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-04-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 530
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 137.72,
Buy: 140.18,
Sell: 140.19,
Change: -2.47,
ChangePercent: -1.76,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 531
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.07,
Buy: 2.12,
Sell: 2.12,
Change: -0.04,
ChangePercent: -1.8,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Oman`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-08-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 532
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1084.81,
Buy: 1071.09,
Sell: 1071.1,
Change: 13.71,
ChangePercent: 1.28,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Cash`,
Contract: `Swap`,
Region: `South America`,
Country: `Chile`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-02-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 533
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 148.31,
Buy: 148.6,
Sell: 148.61,
Change: -0.3,
ChangePercent: -0.2,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-04-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 534
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 470.18,
Buy: 465.5,
Sell: 465.5,
Change: 4.66,
ChangePercent: 1,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 535
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17556.28,
Buy: 17712.15,
Sell: 17712.16,
Change: -155.87,
ChangePercent: -0.88,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Africa`,
Country: `Niger`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-03-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 536
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 139.46,
Buy: 140.18,
Sell: 140.19,
Change: -0.73,
ChangePercent: -0.52,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `South Africa`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-08-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 537
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 336.73,
Buy: 342.6,
Sell: 342.6,
Change: -5.89,
ChangePercent: -1.72,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Loan`,
Contract: `Options`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-06-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 538
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.46,
Buy: 17.43,
Sell: 17.43,
Change: 0.04,
ChangePercent: 0.24,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 539
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.41,
Buy: 0.44,
Sell: 0.44,
Change: -0.01,
ChangePercent: -1.08,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Pakistan`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-03-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 540
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2039.33,
Buy: 2056.6,
Sell: 2056.61,
Change: -17.27,
ChangePercent: -0.84,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Credit`,
Contract: `Options`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 541
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 20967.17,
Buy: 21200.76,
Sell: 21400.78,
Change: -33.6,
ChangePercent: -0.16,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `Russia`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-08-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 542
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 607.97,
Buy: 601,
Sell: 601.01,
Change: 6.97,
ChangePercent: 1.16,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Europe`,
Country: `Finland`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-08-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 543
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1476.16,
Buy: 1455.78,
Sell: 1455.79,
Change: 20.38,
ChangePercent: 1.4,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Loan`,
Contract: `Futures`,
Region: `South America`,
Country: `Brazil`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 544
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1039.45,
Buy: 1038.61,
Sell: 1038.62,
Change: 0.83,
ChangePercent: 0.08,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Malaysia`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 545
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17535.03,
Buy: 17712.15,
Sell: 17712.16,
Change: -177.12,
ChangePercent: -1,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Egypt`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-08-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 546
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: 1.88,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Philippines`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 547
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1462.19,
Buy: 1455.78,
Sell: 1455.79,
Change: 6.41,
ChangePercent: 0.44,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 548
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.13,
Buy: 2.09,
Sell: 2.09,
Change: 0.03,
ChangePercent: 1.16,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Iceland`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-06-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 549
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17563.37,
Buy: 17712.15,
Sell: 17712.16,
Change: -148.78,
ChangePercent: -0.84,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Japan`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-02-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 550
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.13,
Buy: 2.12,
Sell: 2.12,
Change: 0.02,
ChangePercent: 0.84,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `India`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 551
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 309.11,
Buy: 304.59,
Sell: 304.6,
Change: 4.51,
ChangePercent: 1.48,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-06-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 552
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.95,
Buy: 0.94,
Sell: 0.96,
Change: 0,
ChangePercent: 0.04,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Israel`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-02-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 553
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.94,
Buy: 0.94,
Sell: 0.96,
Change: -0.01,
ChangePercent: -1.88,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Syria`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 554
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17506.69,
Buy: 17712.15,
Sell: 17712.16,
Change: -205.46,
ChangePercent: -1.16,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-07-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 555
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1278.68,
Buy: 1280.73,
Sell: 1280.74,
Change: -2.05,
ChangePercent: -0.16,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `Ireland`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 556
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 83.19,
Buy: 81.81,
Sell: 81.82,
Change: 1.38,
ChangePercent: 1.68,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Loan`,
Contract: `Options`,
Region: `North America`,
Country: `Mexico`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-08-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 557
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1281.24,
Buy: 1280.73,
Sell: 1280.74,
Change: 0.51,
ChangePercent: 0.04,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Switzerland`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-07-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 558
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 125.59,
Buy: 125.7,
Sell: 125.7,
Change: -0.1,
ChangePercent: -0.08,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Japan`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-06-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 559
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 341.39,
Buy: 342.6,
Sell: 342.6,
Change: -1.23,
ChangePercent: -0.36,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Israel`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 560
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1067.67,
Buy: 1071.09,
Sell: 1071.1,
Change: -3.43,
ChangePercent: -0.32,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-02-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 561
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 99.33,
Buy: 99.18,
Sell: 99.18,
Change: 0.16,
ChangePercent: 0.16,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Cash`,
Contract: `Futures`,
Region: `South America`,
Country: `Brazil`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-08-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 562
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 20740.36,
Buy: 21200.76,
Sell: 21400.78,
Change: -260.41,
ChangePercent: -1.24,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `New Zealand`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-07-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 563
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 141.48,
Buy: 140.18,
Sell: 140.19,
Change: 1.29,
ChangePercent: 0.92,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Bulgaria`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 564
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.05,
Buy: 1.03,
Sell: 1.03,
Change: 0.01,
ChangePercent: 0.28,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Loan`,
Contract: `Swap`,
Region: `South America`,
Country: `Bolivia`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 565
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.04,
Buy: 1.03,
Sell: 1.03,
Change: 0,
ChangePercent: -0.4,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-09-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 566
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.87,
Buy: 14.67,
Sell: 14.68,
Change: 0.2,
ChangePercent: 1.32,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Iran`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 567
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.41,
Buy: 0.44,
Sell: 0.44,
Change: -0.01,
ChangePercent: -0.96,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Belgium`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 568
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 379.35,
Buy: 379.8,
Sell: 379.81,
Change: -0.45,
ChangePercent: -0.12,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Korea`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-02-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 569
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 163.5,
Buy: 164.15,
Sell: 164.16,
Change: -0.66,
ChangePercent: -0.4,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Pakistan`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 570
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 149.68,
Buy: 148.6,
Sell: 148.61,
Change: 1.07,
ChangePercent: 0.72,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Asia Pacific`,
Country: `Azerbaijan`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-05-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 571
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9140.03,
Buy: 9277.32,
Sell: 9277.34,
Change: -137.3,
ChangePercent: -1.48,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `New Zealand`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-04-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 572
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 149.14,
Buy: 148.6,
Sell: 148.61,
Change: 0.53,
ChangePercent: 0.36,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Bahrain`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-06-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 573
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.62,
Buy: 17.43,
Sell: 17.43,
Change: 0.2,
ChangePercent: 1.12,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `Options`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 574
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 302.65,
Buy: 304.59,
Sell: 304.6,
Change: -1.95,
ChangePercent: -0.64,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Cash`,
Contract: `Futures`,
Region: `South America`,
Country: `Colombia`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-01-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 575
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.19,
Buy: 27.55,
Sell: 27.55,
Change: -0.39,
ChangePercent: -1.4,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Sweden`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 576
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 33.38,
Buy: 33.77,
Sell: 33.78,
Change: -0.39,
ChangePercent: -1.16,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Credit`,
Contract: `CFD`,
Region: `South America`,
Country: `Paraguay`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-06-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 577
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 148.25,
Buy: 148.6,
Sell: 148.61,
Change: -0.36,
ChangePercent: -0.24,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Credit`,
Contract: `Options`,
Region: `Europe`,
Country: `Italy`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-06-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 578
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.41,
Buy: 0.44,
Sell: 0.44,
Change: -0.01,
ChangePercent: -1.12,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Middle East`,
Country: `UAE`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 579
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 83.25,
Buy: 81.81,
Sell: 81.82,
Change: 1.44,
ChangePercent: 1.76,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-08-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 580
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 119.5,
Buy: 120.72,
Sell: 120.72,
Change: -1.2,
ChangePercent: -1,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Turkey`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-04-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 581
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1285.85,
Buy: 1280.73,
Sell: 1280.74,
Change: 5.12,
ChangePercent: 0.4,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Jordan`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 582
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.97,
Buy: 0.94,
Sell: 0.96,
Change: 0.02,
ChangePercent: 1.88,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Credit`,
Contract: `Options`,
Region: `Middle East`,
Country: `Kuwait`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-08-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 583
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4303.08,
Buy: 4341.25,
Sell: 4341.25,
Change: -38.2,
ChangePercent: -0.88,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Singapore`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 584
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 98.65,
Buy: 99.18,
Sell: 99.18,
Change: -0.52,
ChangePercent: -0.52,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Azerbaijan`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 585
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 309.84,
Buy: 304.59,
Sell: 304.6,
Change: 5.24,
ChangePercent: 1.72,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 586
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 98.22,
Buy: 99.18,
Sell: 99.18,
Change: -0.95,
ChangePercent: -0.96,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Thailand`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 587
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `AUD/USD`,
Spread: 0.02,
Open: 0.7344,
Price: 0.74,
Buy: 0.73,
Sell: 0.73,
Change: 0,
ChangePercent: -1.08,
Volume: 36764,
High: 0.74,
Low: 0.73,
YearlyHigh: 0.79,
YearlyLow: 0.68,
YearlyStart: 0.73,
YearlyChange: 1.28,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Hungary`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 588
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 46.17,
Buy: 45.78,
Sell: 45.8,
Change: 0.38,
ChangePercent: 0.84,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `Bulgaria`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 589
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.77,
Buy: 27.55,
Sell: 27.55,
Change: 0.19,
ChangePercent: 0.68,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `Swap`,
Region: `South America`,
Country: `Paraguay`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 590
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17740.49,
Buy: 17712.15,
Sell: 17712.16,
Change: 28.34,
ChangePercent: 0.16,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Cash`,
Contract: `Swap`,
Region: `South America`,
Country: `Guyana`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 591
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `GBP/USD`,
Spread: 0.02,
Open: 1.4464,
Price: 1.17,
Buy: 1.18,
Sell: 1.2,
Change: -0.02,
ChangePercent: -1.92,
Volume: 29450,
High: 1.45,
Low: 1.19,
YearlyHigh: 1.59,
YearlyLow: 1.19,
YearlyStart: 1.49,
YearlyChange: -19.59,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Europe`,
Country: `United Kingdom`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 592
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 467.75,
Buy: 465.5,
Sell: 465.5,
Change: 2.23,
ChangePercent: 0.48,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `New Zealand`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-03-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 593
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 147.24,
Buy: 148.6,
Sell: 148.61,
Change: -1.37,
ChangePercent: -0.92,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Europe`,
Country: `United Kingdom`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 594
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.09,
Buy: 2.09,
Sell: 2.09,
Change: -0.01,
ChangePercent: -0.76,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Slovakia`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 595
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 62.95,
Buy: 61.77,
Sell: 61.77,
Change: 1.19,
ChangePercent: 1.92,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `North America`,
Country: `Canada`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 596
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 463.66,
Buy: 465.5,
Sell: 465.5,
Change: -1.86,
ChangePercent: -0.4,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `North America`,
Country: `Canada`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-07-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 597
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 140.58,
Buy: 140.18,
Sell: 140.19,
Change: 0.39,
ChangePercent: 0.28,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `France`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 598
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 119.3,
Buy: 120.72,
Sell: 120.72,
Change: -1.41,
ChangePercent: -1.16,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Senegal`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 599
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 45.41,
Buy: 45.78,
Sell: 45.8,
Change: -0.38,
ChangePercent: -0.84,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Algeria`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 600
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.2,
Buy: 17.43,
Sell: 17.43,
Change: -0.22,
ChangePercent: -1.24,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Germany`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 601
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 302.41,
Buy: 304.59,
Sell: 304.6,
Change: -2.19,
ChangePercent: -0.72,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 602
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 164.49,
Buy: 164.15,
Sell: 164.16,
Change: 0.33,
ChangePercent: 0.2,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 603
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 33.74,
Buy: 33.77,
Sell: 33.78,
Change: -0.03,
ChangePercent: -0.08,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Cash`,
Contract: `Options`,
Region: `South America`,
Country: `Chile`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 604
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 383.9,
Buy: 379.8,
Sell: 379.81,
Change: 4.1,
ChangePercent: 1.08,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `North America`,
Country: `Mexico`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 605
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 467.38,
Buy: 465.5,
Sell: 465.5,
Change: 1.86,
ChangePercent: 0.4,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Bulgaria`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 606
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 346.05,
Buy: 342.6,
Sell: 342.6,
Change: 3.43,
ChangePercent: 1,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Morocco`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-05-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 607
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 343.44,
Buy: 342.6,
Sell: 342.6,
Change: 0.82,
ChangePercent: 0.24,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-07-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 608
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 97.74,
Buy: 99.18,
Sell: 99.18,
Change: -1.43,
ChangePercent: -1.44,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Credit`,
Contract: `Options`,
Region: `South America`,
Country: `Colombia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 609
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 165.87,
Buy: 164.15,
Sell: 164.16,
Change: 1.71,
ChangePercent: 1.04,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Malaysia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-05-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 610
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 590.42,
Buy: 601,
Sell: 601.01,
Change: -10.58,
ChangePercent: -1.76,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Jordan`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-07-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 611
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 46.47,
Buy: 45.78,
Sell: 45.8,
Change: 0.68,
ChangePercent: 1.48,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-01-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 612
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 300.7,
Buy: 304.59,
Sell: 304.6,
Change: -3.9,
ChangePercent: -1.28,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-05-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 613
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17584.62,
Buy: 17712.15,
Sell: 17712.16,
Change: -127.53,
ChangePercent: -0.72,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Credit`,
Contract: `Options`,
Region: `South America`,
Country: `Peru`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 614
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 12.75,
Buy: 12.87,
Sell: 12.87,
Change: -0.11,
ChangePercent: -0.88,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `Ireland`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 615
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17733.41,
Buy: 17712.15,
Sell: 17712.16,
Change: 21.26,
ChangePercent: 0.12,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 616
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 376.16,
Buy: 379.8,
Sell: 379.81,
Change: -3.64,
ChangePercent: -0.96,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Credit`,
Contract: `Swap`,
Region: `North America`,
Country: `Canada`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 617
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2068.12,
Buy: 2056.6,
Sell: 2056.61,
Change: 11.52,
ChangePercent: 0.56,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Asia Pacific`,
Country: `Korea`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 618
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 141.03,
Buy: 140.18,
Sell: 140.19,
Change: 0.84,
ChangePercent: 0.6,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-04-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 619
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: 1.4,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Swap`,
Region: `North America`,
Country: `United States`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 620
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 139.46,
Buy: 140.18,
Sell: 140.19,
Change: -0.73,
ChangePercent: -0.52,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-01-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 621
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 125.59,
Buy: 125.7,
Sell: 125.7,
Change: -0.1,
ChangePercent: -0.08,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `New Zealand`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 622
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 376.16,
Buy: 379.8,
Sell: 379.81,
Change: -3.64,
ChangePercent: -0.96,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 623
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 131.57,
Buy: 130.56,
Sell: 130.56,
Change: 0.99,
ChangePercent: 0.76,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Algeria`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 624
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1019.51,
Buy: 1038.61,
Sell: 1038.62,
Change: -19.11,
ChangePercent: -1.84,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-08-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 625
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.34,
Buy: 1.35,
Sell: 1.35,
Change: -0.02,
ChangePercent: -0.96,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Europe`,
Country: `United Kingdom`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 626
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cocoa`,
Spread: 0.01,
Open: 3076,
Price: 3124.02,
Buy: 3076,
Sell: 3076,
Change: 47.99,
ChangePercent: 1.56,
Volume: 978,
High: 3078,
Low: 3066,
YearlyHigh: 3406,
YearlyLow: 2746,
YearlyStart: 3076,
YearlyChange: 0,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-04-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 627
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 45.02,
Buy: 45.78,
Sell: 45.8,
Change: -0.77,
ChangePercent: -1.68,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-03-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 628
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: 0.72,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `South America`,
Country: `Argentina`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 629
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `GBP/USD`,
Spread: 0.02,
Open: 1.4464,
Price: 1.2,
Buy: 1.18,
Sell: 1.2,
Change: 0.01,
ChangePercent: 0.72,
Volume: 29450,
High: 1.45,
Low: 1.19,
YearlyHigh: 1.59,
YearlyLow: 1.19,
YearlyStart: 1.49,
YearlyChange: -19.59,
Settlement: `Credit`,
Contract: `CFD`,
Region: `South America`,
Country: `Brazil`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 630
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1256.65,
Buy: 1280.73,
Sell: 1280.74,
Change: -24.08,
ChangePercent: -1.88,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-03-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 631
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.97,
Buy: 0.94,
Sell: 0.96,
Change: 0.02,
ChangePercent: 1.32,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Malaysia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-09-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 632
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.09,
Buy: 2.09,
Sell: 2.09,
Change: -0.01,
ChangePercent: -0.6,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `Sweden`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-03-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 633
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 302.89,
Buy: 304.59,
Sell: 304.6,
Change: -1.71,
ChangePercent: -0.56,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 634
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 307.89,
Buy: 304.59,
Sell: 304.6,
Change: 3.29,
ChangePercent: 1.08,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `UAE`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-06-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 635
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.17,
Buy: 17.43,
Sell: 17.43,
Change: -0.25,
ChangePercent: -1.44,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Switzerland`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-03-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 636
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `GBP/USD`,
Spread: 0.02,
Open: 1.4464,
Price: 1.2,
Buy: 1.18,
Sell: 1.2,
Change: 0.01,
ChangePercent: 0.32,
Volume: 29450,
High: 1.45,
Low: 1.19,
YearlyHigh: 1.59,
YearlyLow: 1.19,
YearlyStart: 1.49,
YearlyChange: -19.59,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-07-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 637
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 46.41,
Buy: 45.78,
Sell: 45.8,
Change: 0.62,
ChangePercent: 1.36,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Africa`,
Country: `South Africa`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-03-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 638
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 81.91,
Buy: 81.81,
Sell: 81.82,
Change: 0.1,
ChangePercent: 0.12,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Syria`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-08-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 639
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 164.16,
Buy: 164.15,
Sell: 164.16,
Change: 0,
ChangePercent: 0,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Spain`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 640
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 690.91,
Buy: 687.9,
Sell: 687.9,
Change: 3.03,
ChangePercent: 0.44,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Oman`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 641
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17924.7,
Buy: 17712.15,
Sell: 17712.16,
Change: 212.55,
ChangePercent: 1.2,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Syria`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-02-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 642
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.04,
Buy: 1.03,
Sell: 1.03,
Change: 0,
ChangePercent: -0.36,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Oman`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-08-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 643
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 141.65,
Buy: 140.18,
Sell: 140.19,
Change: 1.46,
ChangePercent: 1.04,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Senegal`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 644
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1473.25,
Buy: 1455.78,
Sell: 1455.79,
Change: 17.47,
ChangePercent: 1.2,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Loan`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 645
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 98.06,
Buy: 99.18,
Sell: 99.18,
Change: -1.11,
ChangePercent: -1.12,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Azerbaijan`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 646
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.72,
Buy: 27.55,
Sell: 27.55,
Change: 0.14,
ChangePercent: 0.52,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 647
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.97,
Buy: 0.94,
Sell: 0.96,
Change: 0.02,
ChangePercent: 1.96,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Europe`,
Country: `Slovakia`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 648
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.77,
Buy: 2.75,
Sell: 2.76,
Change: 0.02,
ChangePercent: 0.64,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Senegal`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 649
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.34,
Buy: 1.35,
Sell: 1.35,
Change: -0.02,
ChangePercent: -1.08,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-09-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 650
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1460.44,
Buy: 1455.78,
Sell: 1455.79,
Change: 4.66,
ChangePercent: 0.32,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 651
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 195.07,
Buy: 194.21,
Sell: 194.22,
Change: 0.85,
ChangePercent: 0.44,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Hong Kong`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 652
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 608.45,
Buy: 601,
Sell: 601.01,
Change: 7.45,
ChangePercent: 1.24,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Japan`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-02-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 653
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.09,
Buy: 2.09,
Sell: 2.09,
Change: -0.01,
ChangePercent: -0.84,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Senegal`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-01-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 654
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.75,
Buy: 2.75,
Sell: 2.76,
Change: 0,
ChangePercent: -0.28,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Credit`,
Contract: `Options`,
Region: `South America`,
Country: `Brazil`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 655
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4285.71,
Buy: 4341.25,
Sell: 4341.25,
Change: -55.57,
ChangePercent: -1.28,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Libya`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 656
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 123.83,
Buy: 125.7,
Sell: 125.7,
Change: -1.86,
ChangePercent: -1.48,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Japan`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-04-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 657
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1051.82,
Buy: 1071.09,
Sell: 1071.1,
Change: -19.28,
ChangePercent: -1.8,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-03-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 658
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 339.74,
Buy: 342.6,
Sell: 342.6,
Change: -2.88,
ChangePercent: -0.84,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `South Africa`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-04-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 659
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 128.08,
Buy: 130.56,
Sell: 130.56,
Change: -2.5,
ChangePercent: -1.92,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-06-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 660
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 62.77,
Buy: 61.77,
Sell: 61.77,
Change: 1.01,
ChangePercent: 1.64,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 661
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4372.54,
Buy: 4341.25,
Sell: 4341.25,
Change: 31.26,
ChangePercent: 0.72,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Egypt`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-02-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 662
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1303.78,
Buy: 1280.73,
Sell: 1280.74,
Change: 23.05,
ChangePercent: 1.8,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Africa`,
Country: `Morocco`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-06-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 663
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 466.26,
Buy: 465.5,
Sell: 465.5,
Change: 0.74,
ChangePercent: 0.16,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `South America`,
Country: `Guyana`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-09-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 664
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cocoa`,
Spread: 0.01,
Open: 3076,
Price: 3082.18,
Buy: 3076,
Sell: 3076,
Change: 6.15,
ChangePercent: 0.2,
Volume: 978,
High: 3078,
Low: 3066,
YearlyHigh: 3406,
YearlyLow: 2746,
YearlyStart: 3076,
YearlyChange: 0,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `South Africa`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-06-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 665
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 46.12,
Buy: 45.78,
Sell: 45.8,
Change: 0.33,
ChangePercent: 0.72,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Senegal`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 666
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17995.55,
Buy: 17712.15,
Sell: 17712.16,
Change: 283.4,
ChangePercent: 1.6,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Europe`,
Country: `Romania`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 667
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 384.82,
Buy: 379.8,
Sell: 379.81,
Change: 5.02,
ChangePercent: 1.32,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Romania`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-04-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 668
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 148.78,
Buy: 148.6,
Sell: 148.61,
Change: 0.17,
ChangePercent: 0.12,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Korea`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 669
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 121.43,
Buy: 120.72,
Sell: 120.72,
Change: 0.73,
ChangePercent: 0.6,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Italy`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-03-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 670
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 610.14,
Buy: 601,
Sell: 601.01,
Change: 9.14,
ChangePercent: 1.52,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `North America`,
Country: `Mexico`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 671
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `AUD/USD`,
Spread: 0.02,
Open: 0.7344,
Price: 0.76,
Buy: 0.73,
Sell: 0.73,
Change: 0.02,
ChangePercent: 1.8,
Volume: 36764,
High: 0.74,
Low: 0.73,
YearlyHigh: 0.79,
YearlyLow: 0.68,
YearlyStart: 0.73,
YearlyChange: 1.28,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Africa`,
Country: `Libya`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-02-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 672
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `AUD/USD`,
Spread: 0.02,
Open: 0.7344,
Price: 0.76,
Buy: 0.73,
Sell: 0.73,
Change: 0.02,
ChangePercent: 1.88,
Volume: 36764,
High: 0.74,
Low: 0.73,
YearlyHigh: 0.79,
YearlyLow: 0.68,
YearlyStart: 0.73,
YearlyChange: 1.28,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-06-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 673
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.58,
Buy: 17.43,
Sell: 17.43,
Change: 0.16,
ChangePercent: 0.92,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `Germany`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 674
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 33.7,
Buy: 33.77,
Sell: 33.78,
Change: -0.07,
ChangePercent: -0.2,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-05-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 675
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 377.52,
Buy: 379.8,
Sell: 379.81,
Change: -2.28,
ChangePercent: -0.6,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-03-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 676
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 110.18,
Buy: 109.4,
Sell: 109.4,
Change: 0.79,
ChangePercent: 0.72,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 677
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9336.71,
Buy: 9277.32,
Sell: 9277.34,
Change: 59.38,
ChangePercent: 0.64,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Credit`,
Contract: `Options`,
Region: `Europe`,
Country: `Czechia`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 678
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 348.65,
Buy: 342.6,
Sell: 342.6,
Change: 6.03,
ChangePercent: 1.76,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 679
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 164.75,
Buy: 164.15,
Sell: 164.16,
Change: 0.59,
ChangePercent: 0.36,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Asia Pacific`,
Country: `Japan`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-08-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 680
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 123.02,
Buy: 120.72,
Sell: 120.72,
Change: 2.31,
ChangePercent: 1.92,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `Hungary`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 681
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 679.08,
Buy: 687.9,
Sell: 687.9,
Change: -8.8,
ChangePercent: -1.28,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 682
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2031.1,
Buy: 2056.6,
Sell: 2056.61,
Change: -25.5,
ChangePercent: -1.24,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Loan`,
Contract: `Options`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 683
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.17,
Buy: 17.43,
Sell: 17.43,
Change: -0.25,
ChangePercent: -1.44,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Loan`,
Contract: `Options`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 684
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `AUD/USD`,
Spread: 0.02,
Open: 0.7344,
Price: 0.76,
Buy: 0.73,
Sell: 0.73,
Change: 0.02,
ChangePercent: 1.68,
Volume: 36764,
High: 0.74,
Low: 0.73,
YearlyHigh: 0.79,
YearlyLow: 0.68,
YearlyStart: 0.73,
YearlyChange: 1.28,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 685
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cocoa`,
Spread: 0.01,
Open: 3076,
Price: 3116.63,
Buy: 3076,
Sell: 3076,
Change: 40.6,
ChangePercent: 1.32,
Volume: 978,
High: 3078,
Low: 3066,
YearlyHigh: 3406,
YearlyLow: 2746,
YearlyStart: 3076,
YearlyChange: 0,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 686
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: 0.72,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `Greece`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 687
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1278.17,
Buy: 1280.73,
Sell: 1280.74,
Change: -2.56,
ChangePercent: -0.2,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Africa`,
Country: `Libya`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 688
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 20589.16,
Buy: 21200.76,
Sell: 21400.78,
Change: -411.61,
ChangePercent: -1.96,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 689
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.08,
Buy: 2.09,
Sell: 2.09,
Change: -0.02,
ChangePercent: -1.32,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Switzerland`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 690
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 141.76,
Buy: 140.18,
Sell: 140.19,
Change: 1.57,
ChangePercent: 1.12,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Credit`,
Contract: `Options`,
Region: `Middle East`,
Country: `Jordan`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 691
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.08,
Buy: 2.12,
Sell: 2.12,
Change: -0.03,
ChangePercent: -1.56,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Asia Pacific`,
Country: `Hong Kong`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-06-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 692
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 599.8,
Buy: 601,
Sell: 601.01,
Change: -1.2,
ChangePercent: -0.2,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `India`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-04-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 693
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 337.96,
Buy: 342.6,
Sell: 342.6,
Change: -4.66,
ChangePercent: -1.36,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Asia Pacific`,
Country: `India`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 694
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 164.09,
Buy: 164.15,
Sell: 164.16,
Change: -0.07,
ChangePercent: -0.04,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-05-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 695
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 33.5,
Buy: 33.77,
Sell: 33.78,
Change: -0.27,
ChangePercent: -0.8,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Credit`,
Contract: `Options`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-03-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 696
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1257.68,
Buy: 1280.73,
Sell: 1280.74,
Change: -23.05,
ChangePercent: -1.8,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Loan`,
Contract: `Options`,
Region: `Europe`,
Country: `Italy`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-04-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 697
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 12.98,
Buy: 12.87,
Sell: 12.87,
Change: 0.12,
ChangePercent: 0.96,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-05-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 698
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `AUD/USD`,
Spread: 0.02,
Open: 0.7344,
Price: 0.75,
Buy: 0.73,
Sell: 0.73,
Change: 0.01,
ChangePercent: 1.32,
Volume: 36764,
High: 0.74,
Low: 0.73,
YearlyHigh: 0.79,
YearlyLow: 0.68,
YearlyStart: 0.73,
YearlyChange: 1.28,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Czechia`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-07-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 699
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 147.66,
Buy: 148.6,
Sell: 148.61,
Change: -0.95,
ChangePercent: -0.64,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-09-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 700
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1299.17,
Buy: 1280.73,
Sell: 1280.74,
Change: 18.44,
ChangePercent: 1.44,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Swap`,
Region: `South America`,
Country: `Ecuador`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-07-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 701
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 149.44,
Buy: 148.6,
Sell: 148.61,
Change: 0.83,
ChangePercent: 0.56,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Senegal`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 702
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17535.03,
Buy: 17712.15,
Sell: 17712.16,
Change: -177.12,
ChangePercent: -1,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Kuwait`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 703
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 21101.58,
Buy: 21200.76,
Sell: 21400.78,
Change: 100.81,
ChangePercent: 0.48,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Credit`,
Contract: `Options`,
Region: `Middle East`,
Country: `Israel`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 704
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.41,
Buy: 0.44,
Sell: 0.44,
Change: -0.01,
ChangePercent: -0.72,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Loan`,
Contract: `Options`,
Region: `North America`,
Country: `Canada`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-03-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 705
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.55,
Buy: 14.67,
Sell: 14.68,
Change: -0.12,
ChangePercent: -0.84,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 706
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 20656.36,
Buy: 21200.76,
Sell: 21400.78,
Change: -344.41,
ChangePercent: -1.64,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Denmark`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 707
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1039.03,
Buy: 1038.61,
Sell: 1038.62,
Change: 0.41,
ChangePercent: 0.04,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `North America`,
Country: `Canada`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-06-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 708
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1430.16,
Buy: 1455.78,
Sell: 1455.79,
Change: -25.62,
ChangePercent: -1.76,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Credit`,
Contract: `Options`,
Region: `South America`,
Country: `Chile`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-01-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 709
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1040.69,
Buy: 1038.61,
Sell: 1038.62,
Change: 2.07,
ChangePercent: 0.2,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `Options`,
Region: `South America`,
Country: `Guyana`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-06-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 710
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17924.7,
Buy: 17712.15,
Sell: 17712.16,
Change: 212.55,
ChangePercent: 1.2,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-09-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 711
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 119.69,
Buy: 120.72,
Sell: 120.72,
Change: -1.02,
ChangePercent: -0.84,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `United Kingdom`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-06-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 712
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 163.3,
Buy: 164.15,
Sell: 164.16,
Change: -0.86,
ChangePercent: -0.52,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Europe`,
Country: `Portugal`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 713
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 194.61,
Buy: 194.21,
Sell: 194.22,
Change: 0.39,
ChangePercent: 0.2,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Thailand`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-04-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 714
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 468.31,
Buy: 465.5,
Sell: 465.5,
Change: 2.79,
ChangePercent: 0.6,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `Swap`,
Region: `North America`,
Country: `Mexico`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 715
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.71,
Buy: 2.75,
Sell: 2.76,
Change: -0.04,
ChangePercent: -1.44,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `Croatia`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 716
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1053.16,
Buy: 1038.61,
Sell: 1038.62,
Change: 14.54,
ChangePercent: 1.4,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Libya`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 717
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 341.39,
Buy: 342.6,
Sell: 342.6,
Change: -1.23,
ChangePercent: -0.36,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Cash`,
Contract: `Futures`,
Region: `South America`,
Country: `Brazil`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 718
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 163.83,
Buy: 164.15,
Sell: 164.16,
Change: -0.33,
ChangePercent: -0.2,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-06-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 719
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 12.94,
Buy: 12.87,
Sell: 12.87,
Change: 0.08,
ChangePercent: 0.64,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-01-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 720
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1070.67,
Buy: 1071.09,
Sell: 1071.1,
Change: -0.43,
ChangePercent: -0.04,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Africa`,
Country: `Morocco`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 721
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17683.81,
Buy: 17712.15,
Sell: 17712.16,
Change: -28.34,
ChangePercent: -0.16,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 722
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 691.18,
Buy: 687.9,
Sell: 687.9,
Change: 3.3,
ChangePercent: 0.48,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Japan`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-08-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 723
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1459.28,
Buy: 1455.78,
Sell: 1455.79,
Change: 3.5,
ChangePercent: 0.24,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Africa`,
Country: `Morocco`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-08-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 724
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.19,
Buy: 27.55,
Sell: 27.55,
Change: -0.39,
ChangePercent: -1.4,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Pakistan`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 725
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.74,
Buy: 14.67,
Sell: 14.68,
Change: 0.07,
ChangePercent: 0.48,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 726
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 146.23,
Buy: 148.6,
Sell: 148.61,
Change: -2.38,
ChangePercent: -1.6,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Credit`,
Contract: `Options`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-08-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 727
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.8,
Buy: 2.75,
Sell: 2.76,
Change: 0.05,
ChangePercent: 1.56,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Loan`,
Contract: `Options`,
Region: `Middle East`,
Country: `Israel`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-07-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 728
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1271,
Buy: 1280.73,
Sell: 1280.74,
Change: -9.73,
ChangePercent: -0.76,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Poland`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 729
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 142.26,
Buy: 140.18,
Sell: 140.19,
Change: 2.07,
ChangePercent: 1.48,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 730
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4271.82,
Buy: 4341.25,
Sell: 4341.25,
Change: -69.46,
ChangePercent: -1.6,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-06-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 731
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.41,
Buy: 10.41,
Sell: 10.42,
Change: -0.01,
ChangePercent: -0.04,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `New Zealand`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-01-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 732
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.52,
Buy: 10.41,
Sell: 10.42,
Change: 0.1,
ChangePercent: 1,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-08-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 733
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 119.79,
Buy: 120.72,
Sell: 120.72,
Change: -0.91,
ChangePercent: -0.76,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Niger`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 734
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 83.39,
Buy: 81.81,
Sell: 81.82,
Change: 1.58,
ChangePercent: 1.92,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 735
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.94,
Buy: 0.94,
Sell: 0.96,
Change: -0.01,
ChangePercent: -1.08,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 736
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `GBP/USD`,
Spread: 0.02,
Open: 1.4464,
Price: 1.19,
Buy: 1.18,
Sell: 1.2,
Change: 0,
ChangePercent: -0.4,
Volume: 29450,
High: 1.45,
Low: 1.19,
YearlyHigh: 1.59,
YearlyLow: 1.19,
YearlyStart: 1.49,
YearlyChange: -19.59,
Settlement: `Credit`,
Contract: `Options`,
Region: `Africa`,
Country: `Senegal`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 737
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 12.69,
Buy: 12.87,
Sell: 12.87,
Change: -0.17,
ChangePercent: -1.36,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Niger`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 738
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1262.29,
Buy: 1280.73,
Sell: 1280.74,
Change: -18.44,
ChangePercent: -1.44,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Oman`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-07-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 739
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1437.15,
Buy: 1455.78,
Sell: 1455.79,
Change: -18.63,
ChangePercent: -1.28,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Korea`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 740
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 123.53,
Buy: 125.7,
Sell: 125.7,
Change: -2.16,
ChangePercent: -1.72,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `North America`,
Country: `Canada`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-05-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 741
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1030.72,
Buy: 1038.61,
Sell: 1038.62,
Change: -7.9,
ChangePercent: -0.76,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `Portugal`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 742
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1296.1,
Buy: 1280.73,
Sell: 1280.74,
Change: 15.37,
ChangePercent: 1.2,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Malaysia`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-01-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 743
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 195.54,
Buy: 194.21,
Sell: 194.22,
Change: 1.32,
ChangePercent: 0.68,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Sweden`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 744
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.14,
Buy: 2.09,
Sell: 2.09,
Change: 0.04,
ChangePercent: 1.76,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-07-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 745
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 309.59,
Buy: 304.59,
Sell: 304.6,
Change: 4.99,
ChangePercent: 1.64,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Europe`,
Country: `Hungary`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 746
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.42,
Buy: 10.41,
Sell: 10.42,
Change: 0,
ChangePercent: 0.04,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 747
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.12,
Buy: 2.12,
Sell: 2.12,
Change: 0.01,
ChangePercent: 0.12,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Egypt`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 748
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 33.26,
Buy: 33.77,
Sell: 33.78,
Change: -0.51,
ChangePercent: -1.52,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-01-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 749
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2038.5,
Buy: 2056.6,
Sell: 2056.61,
Change: -18.1,
ChangePercent: -0.88,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Cash`,
Contract: `Futures`,
Region: `North America`,
Country: `Mexico`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 750
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 374.49,
Buy: 379.8,
Sell: 379.81,
Change: -5.31,
ChangePercent: -1.4,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Cash`,
Contract: `Options`,
Region: `South America`,
Country: `Uruguay`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 751
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 146.53,
Buy: 148.6,
Sell: 148.61,
Change: -2.08,
ChangePercent: -1.4,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Loan`,
Contract: `Options`,
Region: `Europe`,
Country: `Finland`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-04-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 752
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.04,
Buy: 1.03,
Sell: 1.03,
Change: 0,
ChangePercent: -0.12,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-05-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 753
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1259.73,
Buy: 1280.73,
Sell: 1280.74,
Change: -21,
ChangePercent: -1.64,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Egypt`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-04-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 754
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 12.69,
Buy: 12.87,
Sell: 12.87,
Change: -0.17,
ChangePercent: -1.36,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Credit`,
Contract: `CFD`,
Region: `North America`,
Country: `Mexico`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 755
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 148.78,
Buy: 148.6,
Sell: 148.61,
Change: 0.17,
ChangePercent: 0.12,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Syria`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-08-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 756
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cocoa`,
Spread: 0.01,
Open: 3076,
Price: 3130.17,
Buy: 3076,
Sell: 3076,
Change: 54.14,
ChangePercent: 1.76,
Volume: 978,
High: 3078,
Low: 3066,
YearlyHigh: 3406,
YearlyLow: 2746,
YearlyStart: 3076,
YearlyChange: 0,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Philippines`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-03-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 757
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 34.43,
Buy: 33.77,
Sell: 33.78,
Change: 0.66,
ChangePercent: 1.96,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `UAE`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 758
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4296.13,
Buy: 4341.25,
Sell: 4341.25,
Change: -45.15,
ChangePercent: -1.04,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Credit`,
Contract: `Futures`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-02-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 759
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 13.02,
Buy: 12.87,
Sell: 12.87,
Change: 0.16,
ChangePercent: 1.24,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-06-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 760
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 63,
Buy: 61.77,
Sell: 61.77,
Change: 1.24,
ChangePercent: 2,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Nigeria`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 761
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 122.54,
Buy: 120.72,
Sell: 120.72,
Change: 1.84,
ChangePercent: 1.52,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Cash`,
Contract: `Swap`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 762
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4273.56,
Buy: 4341.25,
Sell: 4341.25,
Change: -67.72,
ChangePercent: -1.56,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `France`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-06-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 763
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 60.57,
Buy: 61.77,
Sell: 61.77,
Change: -1.19,
ChangePercent: -1.92,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Credit`,
Contract: `Options`,
Region: `South America`,
Country: `Colombia`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 764
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.77,
Buy: 14.67,
Sell: 14.68,
Change: 0.1,
ChangePercent: 0.68,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Jordan`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-02-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 765
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 81.55,
Buy: 81.81,
Sell: 81.82,
Change: -0.26,
ChangePercent: -0.32,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Spain`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 766
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 141.37,
Buy: 140.18,
Sell: 140.19,
Change: 1.18,
ChangePercent: 0.84,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Switzerland`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-06-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 767
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 163.37,
Buy: 164.15,
Sell: 164.16,
Change: -0.79,
ChangePercent: -0.48,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Credit`,
Contract: `Options`,
Region: `Africa`,
Country: `South Africa`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-04-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 768
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 460.68,
Buy: 465.5,
Sell: 465.5,
Change: -4.84,
ChangePercent: -1.04,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Loan`,
Contract: `Futures`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-06-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 769
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 13.09,
Buy: 12.87,
Sell: 12.87,
Change: 0.23,
ChangePercent: 1.8,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `France`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 770
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1267.92,
Buy: 1280.73,
Sell: 1280.74,
Change: -12.81,
ChangePercent: -1,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Loan`,
Contract: `Options`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-04-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 771
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2041.79,
Buy: 2056.6,
Sell: 2056.61,
Change: -14.81,
ChangePercent: -0.72,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Turkey`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-07-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 772
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1076.67,
Buy: 1071.09,
Sell: 1071.1,
Change: 5.57,
ChangePercent: 0.52,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Kuwait`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 773
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `GBP/USD`,
Spread: 0.02,
Open: 1.4464,
Price: 1.17,
Buy: 1.18,
Sell: 1.2,
Change: -0.02,
ChangePercent: -1.72,
Volume: 29450,
High: 1.45,
Low: 1.19,
YearlyHigh: 1.59,
YearlyLow: 1.19,
YearlyStart: 1.49,
YearlyChange: -19.59,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Morocco`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 774
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 341.8,
Buy: 342.6,
Sell: 342.6,
Change: -0.82,
ChangePercent: -0.24,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Japan`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-07-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 775
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.3,
Buy: 27.55,
Sell: 27.55,
Change: -0.28,
ChangePercent: -1,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Credit`,
Contract: `Options`,
Region: `Europe`,
Country: `Spain`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-04-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 776
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 193.98,
Buy: 194.21,
Sell: 194.22,
Change: -0.24,
ChangePercent: -0.12,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Credit`,
Contract: `Options`,
Region: `Europe`,
Country: `France`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-05-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 777
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 375.7,
Buy: 379.8,
Sell: 379.81,
Change: -4.1,
ChangePercent: -1.08,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Europe`,
Country: `Estonia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 778
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.71,
Buy: 2.75,
Sell: 2.76,
Change: -0.04,
ChangePercent: -1.48,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-03-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 779
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 45.24,
Buy: 45.78,
Sell: 45.8,
Change: -0.55,
ChangePercent: -1.2,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Cash`,
Contract: `Swap`,
Region: `South America`,
Country: `Uruguay`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-04-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 780
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.8,
Buy: 27.55,
Sell: 27.55,
Change: 0.22,
ChangePercent: 0.8,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Philippines`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-06-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 781
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 81.23,
Buy: 81.81,
Sell: 81.82,
Change: -0.58,
ChangePercent: -0.72,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Cash`,
Contract: `Options`,
Region: `North America`,
Country: `Canada`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-02-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 782
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 33.72,
Buy: 33.77,
Sell: 33.78,
Change: -0.05,
ChangePercent: -0.16,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Singapore`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 783
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.26,
Buy: 10.41,
Sell: 10.42,
Change: -0.16,
ChangePercent: -1.48,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Africa`,
Country: `Niger`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-07-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 784
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 385.12,
Buy: 379.8,
Sell: 379.81,
Change: 5.32,
ChangePercent: 1.4,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 785
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 597.39,
Buy: 601,
Sell: 601.01,
Change: -3.61,
ChangePercent: -0.6,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 786
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.7,
Buy: 2.75,
Sell: 2.76,
Change: -0.05,
ChangePercent: -1.8,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Credit`,
Contract: `Options`,
Region: `South America`,
Country: `Paraguay`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-06-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 787
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 132.2,
Buy: 130.56,
Sell: 130.56,
Change: 1.62,
ChangePercent: 1.24,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Jordan`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 788
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 458.82,
Buy: 465.5,
Sell: 465.5,
Change: -6.7,
ChangePercent: -1.44,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Cash`,
Contract: `Swap`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 789
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 21227.58,
Buy: 21200.76,
Sell: 21400.78,
Change: 226.81,
ChangePercent: 1.08,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Switzerland`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-02-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 790
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.11,
Buy: 2.09,
Sell: 2.09,
Change: 0.01,
ChangePercent: 0.16,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Philippines`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 791
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.49,
Buy: 17.43,
Sell: 17.43,
Change: 0.07,
ChangePercent: 0.4,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Philippines`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-04-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 792
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 460.86,
Buy: 465.5,
Sell: 465.5,
Change: -4.66,
ChangePercent: -1,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Loan`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Philippines`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-06-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 793
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2066.47,
Buy: 2056.6,
Sell: 2056.61,
Change: 9.87,
ChangePercent: 0.48,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Afghanistan`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 794
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 61.12,
Buy: 61.77,
Sell: 61.77,
Change: -0.64,
ChangePercent: -1.04,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-06-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 795
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.04,
Buy: 1.03,
Sell: 1.03,
Change: 0,
ChangePercent: -0.12,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Loan`,
Contract: `Options`,
Region: `Africa`,
Country: `Cameroon`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 796
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 590.66,
Buy: 601,
Sell: 601.01,
Change: -10.34,
ChangePercent: -1.72,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-06-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 797
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 689.26,
Buy: 687.9,
Sell: 687.9,
Change: 1.38,
ChangePercent: 0.2,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 798
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 20731.96,
Buy: 21200.76,
Sell: 21400.78,
Change: -268.81,
ChangePercent: -1.28,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Jordan`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-05-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 799
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `AUD/USD`,
Spread: 0.02,
Open: 0.7344,
Price: 0.75,
Buy: 0.73,
Sell: 0.73,
Change: 0.01,
ChangePercent: 1.2,
Volume: 36764,
High: 0.74,
Low: 0.73,
YearlyHigh: 0.79,
YearlyLow: 0.68,
YearlyStart: 0.73,
YearlyChange: 1.28,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Israel`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 800
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 80.77,
Buy: 81.81,
Sell: 81.82,
Change: -1.04,
ChangePercent: -1.28,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `Slovenia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 801
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.3,
Buy: 10.41,
Sell: 10.42,
Change: -0.12,
ChangePercent: -1.08,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 802
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1040.69,
Buy: 1038.61,
Sell: 1038.62,
Change: 2.07,
ChangePercent: 0.2,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Loan`,
Contract: `Options`,
Region: `Europe`,
Country: `Czechia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 803
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 33.97,
Buy: 33.77,
Sell: 33.78,
Change: 0.2,
ChangePercent: 0.6,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 804
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 128.15,
Buy: 125.7,
Sell: 125.7,
Change: 2.46,
ChangePercent: 1.96,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Malaysia`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-06-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 805
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17924.7,
Buy: 17712.15,
Sell: 17712.16,
Change: 212.55,
ChangePercent: 1.2,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Philippines`,
Risk: `Low`,
Sector: `Public`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-04-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 806
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 379.8,
Buy: 379.8,
Sell: 379.81,
Change: 0,
ChangePercent: 0,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-05-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 807
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1443.55,
Buy: 1455.78,
Sell: 1455.79,
Change: -12.23,
ChangePercent: -0.84,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Credit`,
Contract: `Options`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-08-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 808
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1268.44,
Buy: 1280.73,
Sell: 1280.74,
Change: -12.29,
ChangePercent: -0.96,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Morocco`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-07-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 809
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `GBP/USD`,
Spread: 0.02,
Open: 1.4464,
Price: 1.18,
Buy: 1.18,
Sell: 1.2,
Change: -0.01,
ChangePercent: -1,
Volume: 29450,
High: 1.45,
Low: 1.19,
YearlyHigh: 1.59,
YearlyLow: 1.19,
YearlyStart: 1.49,
YearlyChange: -19.59,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-09-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 810
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.75,
Buy: 2.75,
Sell: 2.76,
Change: 0,
ChangePercent: 0,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Kuwait`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-06-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 811
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 345.5,
Buy: 342.6,
Sell: 342.6,
Change: 2.88,
ChangePercent: 0.84,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Egypt`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 812
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 161.6,
Buy: 164.15,
Sell: 164.16,
Change: -2.56,
ChangePercent: -1.56,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Morocco`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-07-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 813
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.1,
Buy: 2.12,
Sell: 2.12,
Change: -0.01,
ChangePercent: -0.8,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-04-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 814
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 145.81,
Buy: 148.6,
Sell: 148.61,
Change: -2.8,
ChangePercent: -1.88,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Middle East`,
Country: `UAE`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 815
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.75,
Buy: 2.75,
Sell: 2.76,
Change: 0,
ChangePercent: 0,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Cash`,
Contract: `Futures`,
Region: `South America`,
Country: `Paraguay`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-08-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 816
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.06,
Buy: 1.03,
Sell: 1.03,
Change: 0.02,
ChangePercent: 1.76,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `UAE`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 817
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1435.98,
Buy: 1455.78,
Sell: 1455.79,
Change: -19.8,
ChangePercent: -1.36,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Senegal`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-02-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 818
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1023.66,
Buy: 1038.61,
Sell: 1038.62,
Change: -14.96,
ChangePercent: -1.44,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Slovakia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 819
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 111.27,
Buy: 109.4,
Sell: 109.4,
Change: 1.88,
ChangePercent: 1.72,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `South Africa`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 820
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.37,
Buy: 10.41,
Sell: 10.42,
Change: -0.05,
ChangePercent: -0.4,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Senegal`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-03-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 821
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.26,
Buy: 17.43,
Sell: 17.43,
Change: -0.16,
ChangePercent: -0.92,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Israel`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 822
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.1,
Buy: 2.09,
Sell: 2.09,
Change: 0,
ChangePercent: -0.12,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-07-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 823
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.5,
Buy: 10.41,
Sell: 10.42,
Change: 0.08,
ChangePercent: 0.84,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Credit`,
Contract: `Options`,
Region: `Africa`,
Country: `Egypt`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-04-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 824
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 34.15,
Buy: 33.77,
Sell: 33.78,
Change: 0.38,
ChangePercent: 1.12,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Africa`,
Country: `South Africa`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-07-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 825
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.94,
Buy: 0.94,
Sell: 0.96,
Change: -0.01,
ChangePercent: -1.8,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Oman`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 826
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: 0.8,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Egypt`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 827
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 34.12,
Buy: 33.77,
Sell: 33.78,
Change: 0.35,
ChangePercent: 1.04,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 828
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2087.86,
Buy: 2056.6,
Sell: 2056.61,
Change: 31.26,
ChangePercent: 1.52,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `UAE`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 829
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 20639.56,
Buy: 21200.76,
Sell: 21400.78,
Change: -361.21,
ChangePercent: -1.72,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 830
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.75,
Buy: 2.75,
Sell: 2.76,
Change: 0,
ChangePercent: -0.2,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-06-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 831
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 108.91,
Buy: 109.4,
Sell: 109.4,
Change: -0.48,
ChangePercent: -0.44,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Credit`,
Contract: `Swap`,
Region: `South America`,
Country: `Brazil`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-03-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 832
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 149.97,
Buy: 148.6,
Sell: 148.61,
Change: 1.36,
ChangePercent: 0.92,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 833
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17485.44,
Buy: 17712.15,
Sell: 17712.16,
Change: -226.71,
ChangePercent: -1.28,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Niger`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 834
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.49,
Buy: 14.67,
Sell: 14.68,
Change: -0.18,
ChangePercent: -1.24,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Egypt`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 835
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy oil`,
Spread: 0.01,
Open: 33.26,
Price: 33.66,
Buy: 33.77,
Sell: 33.78,
Change: -0.11,
ChangePercent: -0.32,
Volume: 10592,
High: 33.77,
Low: 33.06,
YearlyHigh: 35.43,
YearlyLow: 26.61,
YearlyStart: 31.02,
YearlyChange: 8.87,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 836
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.96,
Buy: 27.55,
Sell: 27.55,
Change: 0.38,
ChangePercent: 1.36,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 837
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 195.07,
Buy: 194.21,
Sell: 194.22,
Change: 0.85,
ChangePercent: 0.44,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Cash`,
Contract: `Swap`,
Region: `South America`,
Country: `Guyana`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-03-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 838
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 61.56,
Buy: 61.77,
Sell: 61.77,
Change: -0.2,
ChangePercent: -0.32,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Cash`,
Contract: `CFD`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 839
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 20925.17,
Buy: 21200.76,
Sell: 21400.78,
Change: -75.6,
ChangePercent: -0.36,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Loan`,
Contract: `Options`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-09-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 840
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 348.24,
Buy: 342.6,
Sell: 342.6,
Change: 5.62,
ChangePercent: 1.64,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Loan`,
Contract: `Futures`,
Region: `North America`,
Country: `United States`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 841
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 12.86,
Buy: 12.87,
Sell: 12.87,
Change: 0,
ChangePercent: 0,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `Norway`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 842
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.52,
Buy: 17.43,
Sell: 17.43,
Change: 0.1,
ChangePercent: 0.56,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Niger`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-02-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 843
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 606.53,
Buy: 601,
Sell: 601.01,
Change: 5.53,
ChangePercent: 0.92,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Slovakia`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 844
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1463.35,
Buy: 1455.78,
Sell: 1455.79,
Change: 7.57,
ChangePercent: 0.52,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-07-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 845
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 125.39,
Buy: 125.7,
Sell: 125.7,
Change: -0.3,
ChangePercent: -0.24,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Loan`,
Contract: `Swap`,
Region: `South America`,
Country: `Suriname`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 846
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cocoa`,
Spread: 0.01,
Open: 3076,
Price: 3116.63,
Buy: 3076,
Sell: 3076,
Change: 40.6,
ChangePercent: 1.32,
Volume: 978,
High: 3078,
Low: 3066,
YearlyHigh: 3406,
YearlyLow: 2746,
YearlyStart: 3076,
YearlyChange: 0,
Settlement: `Cash`,
Contract: `Futures`,
Region: `North America`,
Country: `Mexico`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 847
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 386.34,
Buy: 379.8,
Sell: 379.81,
Change: 6.54,
ChangePercent: 1.72,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `UAE`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 848
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.45,
Buy: 14.67,
Sell: 14.68,
Change: -0.22,
ChangePercent: -1.56,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 849
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17549.2,
Buy: 17712.15,
Sell: 17712.16,
Change: -162.95,
ChangePercent: -0.92,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Middle East`,
Country: `UAE`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-04-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 850
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 150.69,
Buy: 148.6,
Sell: 148.61,
Change: 2.08,
ChangePercent: 1.4,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-08-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 851
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.62,
Buy: 10.41,
Sell: 10.42,
Change: 0.2,
ChangePercent: 2,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-04-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 852
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.43,
Buy: 10.41,
Sell: 10.42,
Change: 0.01,
ChangePercent: 0.16,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Europe`,
Country: `Belgium`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 853
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.95,
Buy: 0.94,
Sell: 0.96,
Change: 0,
ChangePercent: -0.24,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Niger`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-04-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 854
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17634.22,
Buy: 17712.15,
Sell: 17712.16,
Change: -77.93,
ChangePercent: -0.44,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Syria`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-07-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 855
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 340.02,
Buy: 342.6,
Sell: 342.6,
Change: -2.6,
ChangePercent: -0.76,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Norway`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 856
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cocoa`,
Spread: 0.01,
Open: 3076,
Price: 3076.03,
Buy: 3076,
Sell: 3076,
Change: 0,
ChangePercent: 0,
Volume: 978,
High: 3078,
Low: 3066,
YearlyHigh: 3406,
YearlyLow: 2746,
YearlyStart: 3076,
YearlyChange: 0,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Ethiopia`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-06-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 857
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.46,
Buy: 14.67,
Sell: 14.68,
Change: -0.21,
ChangePercent: -1.44,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Oman`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 858
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 110.35,
Buy: 109.4,
Sell: 109.4,
Change: 0.96,
ChangePercent: 0.88,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Thailand`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 859
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Diesel`,
Spread: 0.015,
Open: 1.3474,
Price: 1.35,
Buy: 1.35,
Sell: 1.35,
Change: -0.01,
ChangePercent: -0.36,
Volume: 2971,
High: 1.36,
Low: 1.34,
YearlyHigh: 2.11,
YearlyLow: 0.92,
YearlyStart: 1.51,
YearlyChange: -10.4,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Taiwan`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 860
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 192.74,
Buy: 194.21,
Sell: 194.22,
Change: -1.48,
ChangePercent: -0.76,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Libya`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 861
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.05,
Buy: 1.03,
Sell: 1.03,
Change: 0.01,
ChangePercent: 0.92,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Cash`,
Contract: `Options`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-04-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 862
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17995.55,
Buy: 17712.15,
Sell: 17712.16,
Change: 283.4,
ChangePercent: 1.6,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 863
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1075.38,
Buy: 1071.09,
Sell: 1071.1,
Change: 4.28,
ChangePercent: 0.4,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Algeria`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-07-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 864
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Milk`,
Spread: 0.01,
Open: 12.87,
Price: 12.74,
Buy: 12.87,
Sell: 12.87,
Change: -0.12,
ChangePercent: -0.92,
Volume: 7,
High: 12.89,
Low: 12.81,
YearlyHigh: 16.96,
YearlyLow: 12.81,
YearlyStart: 14.88,
YearlyChange: -13.6,
Settlement: `Cash`,
Contract: `Options`,
Region: `South America`,
Country: `Colombia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-09-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 865
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17761.75,
Buy: 17712.15,
Sell: 17712.16,
Change: 49.6,
ChangePercent: 0.28,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Cash`,
Contract: `Options`,
Region: `North America`,
Country: `United States`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-05-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 866
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.24,
Buy: 10.41,
Sell: 10.42,
Change: -0.18,
ChangePercent: -1.64,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Credit`,
Contract: `CFD`,
Region: `South America`,
Country: `Bolivia`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 867
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.11,
Buy: 2.09,
Sell: 2.09,
Change: 0.01,
ChangePercent: 0.32,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Israel`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-07-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 868
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 142.66,
Buy: 140.18,
Sell: 140.19,
Change: 2.47,
ChangePercent: 1.76,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Korea`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 869
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 372.97,
Buy: 379.8,
Sell: 379.81,
Change: -6.83,
ChangePercent: -1.8,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Africa`,
Country: `Egypt`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 870
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.97,
Buy: 14.67,
Sell: 14.68,
Change: 0.3,
ChangePercent: 2,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `Croatia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 871
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 193.05,
Buy: 194.21,
Sell: 194.22,
Change: -1.17,
ChangePercent: -0.6,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Algeria`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 872
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.03,
Buy: 1.03,
Sell: 1.03,
Change: -0.01,
ChangePercent: -1.2,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Credit`,
Contract: `Options`,
Region: `Europe`,
Country: `Spain`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 873
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 164.62,
Buy: 164.15,
Sell: 164.16,
Change: 0.46,
ChangePercent: 0.28,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Bahrain`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-06-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 874
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1051.82,
Buy: 1071.09,
Sell: 1071.1,
Change: -19.28,
ChangePercent: -1.8,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Singapore`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-01-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 875
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.96,
Buy: 0.94,
Sell: 0.96,
Change: 0.01,
ChangePercent: 0.88,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Loan`,
Contract: `Options`,
Region: `Europe`,
Country: `Russia`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-06-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 876
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 302.53,
Buy: 304.59,
Sell: 304.6,
Change: -2.07,
ChangePercent: -0.68,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-07-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 877
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cocoa`,
Spread: 0.01,
Open: 3076,
Price: 3084.64,
Buy: 3076,
Sell: 3076,
Change: 8.61,
ChangePercent: 0.28,
Volume: 978,
High: 3078,
Low: 3066,
YearlyHigh: 3406,
YearlyLow: 2746,
YearlyStart: 3076,
YearlyChange: 0,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Senegal`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-08-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 878
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.37,
Buy: 10.41,
Sell: 10.42,
Change: -0.05,
ChangePercent: -0.4,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `Germany`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 879
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.12,
Buy: 2.12,
Sell: 2.12,
Change: 0.01,
ChangePercent: 0.36,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Credit`,
Contract: `CFD`,
Region: `North America`,
Country: `United States`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 880
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4311.76,
Buy: 4341.25,
Sell: 4341.25,
Change: -29.52,
ChangePercent: -0.68,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Thailand`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 881
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 139.68,
Buy: 140.18,
Sell: 140.19,
Change: -0.51,
ChangePercent: -0.36,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 882
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 118.48,
Buy: 120.72,
Sell: 120.72,
Change: -2.22,
ChangePercent: -1.84,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Azerbaijan`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 883
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.66,
Buy: 14.67,
Sell: 14.68,
Change: -0.01,
ChangePercent: -0.08,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Cash`,
Contract: `Futures`,
Region: `North America`,
Country: `Canada`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-01-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 884
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1274.07,
Buy: 1280.73,
Sell: 1280.74,
Change: -6.66,
ChangePercent: -0.52,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Philippines`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-08-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 885
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1265.88,
Buy: 1280.73,
Sell: 1280.74,
Change: -14.85,
ChangePercent: -1.16,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Czechia`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 886
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1055.65,
Buy: 1038.61,
Sell: 1038.62,
Change: 17.03,
ChangePercent: 1.64,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `Options`,
Region: `South America`,
Country: `Peru`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 887
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 681.83,
Buy: 687.9,
Sell: 687.9,
Change: -6.05,
ChangePercent: -0.88,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Israel`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 888
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.66,
Buy: 14.67,
Sell: 14.68,
Change: -0.01,
ChangePercent: -0.08,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 889
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 28.08,
Buy: 27.55,
Sell: 27.55,
Change: 0.5,
ChangePercent: 1.8,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 890
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.05,
Buy: 1.03,
Sell: 1.03,
Change: 0.01,
ChangePercent: 0.2,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Europe`,
Country: `Slovenia`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-02-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 891
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 298.75,
Buy: 304.59,
Sell: 304.6,
Change: -5.85,
ChangePercent: -1.92,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Kuwait`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-04-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 892
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1052.25,
Buy: 1071.09,
Sell: 1071.1,
Change: -18.85,
ChangePercent: -1.76,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Africa`,
Country: `South Africa`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 893
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 300.46,
Buy: 304.59,
Sell: 304.6,
Change: -4.14,
ChangePercent: -1.36,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Pakistan`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-06-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 894
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1455.78,
Buy: 1455.78,
Sell: 1455.79,
Change: 0,
ChangePercent: 0,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Philippines`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 895
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.76,
Buy: 2.75,
Sell: 2.76,
Change: 0.01,
ChangePercent: 0.36,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `South America`,
Country: `Paraguay`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-02-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 896
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 691.46,
Buy: 687.9,
Sell: 687.9,
Change: 3.58,
ChangePercent: 0.52,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Iceland`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-05-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 897
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1044.43,
Buy: 1038.61,
Sell: 1038.62,
Change: 5.81,
ChangePercent: 0.56,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Saudi Arabia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-04-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 898
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1031.14,
Buy: 1038.61,
Sell: 1038.62,
Change: -7.48,
ChangePercent: -0.72,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 899
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2047.55,
Buy: 2056.6,
Sell: 2056.61,
Change: -9.05,
ChangePercent: -0.44,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `North America`,
Country: `Canada`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 900
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.94,
Buy: 0.94,
Sell: 0.96,
Change: -0.01,
ChangePercent: -1.36,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Cash`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Korea`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 901
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 375.85,
Buy: 379.8,
Sell: 379.81,
Change: -3.95,
ChangePercent: -1.04,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Syria`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-06-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 902
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Rice`,
Spread: 0.01,
Open: 11.245,
Price: 10.4,
Buy: 10.41,
Sell: 10.42,
Change: -0.02,
ChangePercent: -0.12,
Volume: 220,
High: 11.38,
Low: 10.42,
YearlyHigh: 14.14,
YearlyLow: 9.7,
YearlyStart: 11.92,
YearlyChange: -12.62,
Settlement: `Cash`,
Contract: `Options`,
Region: `South America`,
Country: `Suriname`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-04-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 903
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Copper`,
Spread: 0.02,
Open: 2.123,
Price: 2.11,
Buy: 2.12,
Sell: 2.12,
Change: 0,
ChangePercent: -0.32,
Volume: 28819,
High: 2.16,
Low: 2.11,
YearlyHigh: 2.94,
YearlyLow: 1.96,
YearlyStart: 2.45,
YearlyChange: -13.76,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Morocco`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 904
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 101.03,
Buy: 99.18,
Sell: 99.18,
Change: 1.86,
ChangePercent: 1.88,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Philippines`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-09-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 905
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1042.77,
Buy: 1038.61,
Sell: 1038.62,
Change: 4.15,
ChangePercent: 0.4,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 906
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 302.16,
Buy: 304.59,
Sell: 304.6,
Change: -2.44,
ChangePercent: -0.8,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `UAE`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 907
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1043.19,
Buy: 1038.61,
Sell: 1038.62,
Change: 4.57,
ChangePercent: 0.44,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-08-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 908
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soybean`,
Spread: 0.01,
Open: 1038,
Price: 1057.31,
Buy: 1038.61,
Sell: 1038.62,
Change: 18.69,
ChangePercent: 1.8,
Volume: 20356,
High: 1044,
Low: 1031.75,
YearlyHigh: 1057,
YearlyLow: 859.5,
YearlyStart: 958.25,
YearlyChange: 8.39,
Settlement: `Cash`,
Contract: `Swap`,
Region: `North America`,
Country: `United States`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 909
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 606.29,
Buy: 601,
Sell: 601.01,
Change: 5.29,
ChangePercent: 0.88,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 910
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 303.99,
Buy: 304.59,
Sell: 304.6,
Change: -0.61,
ChangePercent: -0.2,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Europe`,
Country: `France`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-02-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 911
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 80.96,
Buy: 81.81,
Sell: 81.82,
Change: -0.85,
ChangePercent: -1.04,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 912
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 127.2,
Buy: 125.7,
Sell: 125.7,
Change: 1.51,
ChangePercent: 1.2,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Afghanistan`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 913
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 62.9,
Buy: 61.77,
Sell: 61.77,
Change: 1.14,
ChangePercent: 1.84,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-05-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 914
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.97,
Buy: 0.94,
Sell: 0.96,
Change: 0.02,
ChangePercent: 1.2,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Credit`,
Contract: `Options`,
Region: `Middle East`,
Country: `Kuwait`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-08-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 915
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.78,
Buy: 27.55,
Sell: 27.55,
Change: 0.2,
ChangePercent: 0.72,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Loan`,
Contract: `Futures`,
Region: `South America`,
Country: `Ecuador`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 916
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.06,
Buy: 1.03,
Sell: 1.03,
Change: 0.02,
ChangePercent: 1.68,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Credit`,
Contract: `Options`,
Region: `North America`,
Country: `Canada`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-07-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 917
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `DOW Future`,
Spread: 0.01,
Open: 17711,
Price: 17953.04,
Buy: 17712.15,
Sell: 17712.16,
Change: 240.89,
ChangePercent: 1.36,
Volume: 22236,
High: 17727,
Low: 17642,
YearlyHigh: 18083,
YearlyLow: 15299,
YearlyStart: 16691,
YearlyChange: 6.12,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Africa`,
Country: `Algeria`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 918
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9362.69,
Buy: 9277.32,
Sell: 9277.34,
Change: 85.36,
ChangePercent: 0.92,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Europe`,
Country: `Italy`,
Risk: `High`,
Sector: `Public`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 919
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1272.54,
Buy: 1280.73,
Sell: 1280.74,
Change: -8.19,
ChangePercent: -0.64,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Credit`,
Contract: `Swap`,
Region: `North America`,
Country: `Canada`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-05-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 920
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1061.25,
Buy: 1071.09,
Sell: 1071.1,
Change: -9.85,
ChangePercent: -0.92,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Credit`,
Contract: `Options`,
Region: `Africa`,
Country: `Tunisia`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 921
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 197.33,
Buy: 194.21,
Sell: 194.22,
Change: 3.11,
ChangePercent: 1.6,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Azerbaijan`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-03-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 922
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4414.21,
Buy: 4341.25,
Sell: 4341.25,
Change: 72.93,
ChangePercent: 1.68,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-08-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 923
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `OJ Future`,
Spread: 0.01,
Open: 140.6,
Price: 138.39,
Buy: 140.18,
Sell: 140.19,
Change: -1.8,
ChangePercent: -1.28,
Volume: 7,
High: 140.19,
Low: 0,
YearlyHigh: 155.95,
YearlyLow: 113,
YearlyStart: 134.47,
YearlyChange: 4.25,
Settlement: `Loan`,
Contract: `Options`,
Region: `South America`,
Country: `Colombia`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 924
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 80.24,
Buy: 81.81,
Sell: 81.82,
Change: -1.57,
ChangePercent: -1.92,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Credit`,
Contract: `Options`,
Region: `Africa`,
Country: `South Africa`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 925
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 193.05,
Buy: 194.21,
Sell: 194.22,
Change: -1.17,
ChangePercent: -0.6,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `United Kingdom`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 926
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1441.22,
Buy: 1455.78,
Sell: 1455.79,
Change: -14.56,
ChangePercent: -1,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `New Zealand`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-04-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 927
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 46.56,
Buy: 45.78,
Sell: 45.8,
Change: 0.77,
ChangePercent: 1.68,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Azerbaijan`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 928
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 45.33,
Buy: 45.78,
Sell: 45.8,
Change: -0.46,
ChangePercent: -1,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Loan`,
Contract: `Futures`,
Region: `South America`,
Country: `Uruguay`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 929
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1090.38,
Buy: 1071.09,
Sell: 1071.1,
Change: 19.28,
ChangePercent: 1.8,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `Denmark`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-06-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 930
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1279.19,
Buy: 1280.73,
Sell: 1280.74,
Change: -1.54,
ChangePercent: -0.12,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Greece`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-09-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 931
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9114.05,
Buy: 9277.32,
Sell: 9277.34,
Change: -163.28,
ChangePercent: -1.76,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 932
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 343.99,
Buy: 342.6,
Sell: 342.6,
Change: 1.37,
ChangePercent: 0.4,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Senegal`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 933
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 122.25,
Buy: 120.72,
Sell: 120.72,
Change: 1.55,
ChangePercent: 1.28,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Cash`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 934
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4358.65,
Buy: 4341.25,
Sell: 4341.25,
Change: 17.37,
ChangePercent: 0.4,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Africa`,
Country: `Senegal`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-02-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 935
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.08,
Buy: 2.09,
Sell: 2.09,
Change: -0.02,
ChangePercent: -1.12,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Europe`,
Country: `Czechia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-02-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 936
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.77,
Buy: 14.67,
Sell: 14.68,
Change: 0.1,
ChangePercent: 0.68,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 937
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Coffee`,
Spread: 0.01,
Open: 125.7,
Price: 127.9,
Buy: 125.7,
Sell: 125.7,
Change: 2.21,
ChangePercent: 1.76,
Volume: 1654,
High: 125.8,
Low: 125,
YearlyHigh: 155.75,
YearlyLow: 115.35,
YearlyStart: 135.55,
YearlyChange: -7.27,
Settlement: `Credit`,
Contract: `Options`,
Region: `North America`,
Country: `Canada`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 938
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: 1.32,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `Korea`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 939
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `Lean Hogs`,
Spread: 0.01,
Open: 81.275,
Price: 82.08,
Buy: 81.81,
Sell: 81.82,
Change: 0.27,
ChangePercent: 0.32,
Volume: 1,
High: 81.81,
Low: 81.28,
YearlyHigh: 83.98,
YearlyLow: 70.25,
YearlyStart: 77.11,
YearlyChange: 6.09,
Settlement: `Cash`,
Contract: `CFD`,
Region: `South America`,
Country: `Suriname`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 940
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1277.15,
Buy: 1280.73,
Sell: 1280.74,
Change: -3.58,
ChangePercent: -0.28,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Niger`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 941
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Silver`,
Spread: 0.01,
Open: 17.43,
Price: 17.34,
Buy: 17.43,
Sell: 17.43,
Change: -0.08,
ChangePercent: -0.44,
Volume: 11720,
High: 17.51,
Low: 17.37,
YearlyHigh: 18.06,
YearlyLow: 13.73,
YearlyStart: 15.89,
YearlyChange: 9.59,
Settlement: `Cash`,
Contract: `Futures`,
Region: `North America`,
Country: `Canada`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-07-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 942
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `NAS Future`,
Spread: 0.01,
Open: 4341.25,
Price: 4396.85,
Buy: 4341.25,
Sell: 4341.25,
Change: 55.57,
ChangePercent: 1.28,
Volume: 18259,
High: 4347,
Low: 4318,
YearlyHigh: 4719.75,
YearlyLow: 3867.75,
YearlyStart: 4293.75,
YearlyChange: 1.11,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Oman`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 943
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 149.38,
Buy: 148.6,
Sell: 148.61,
Change: 0.77,
ChangePercent: 0.52,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Loan`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Thailand`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-02-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 944
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 308.13,
Buy: 304.59,
Sell: 304.6,
Change: 3.53,
ChangePercent: 1.16,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Japan`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-09-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 945
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 97.5,
Buy: 99.18,
Sell: 99.18,
Change: -1.67,
ChangePercent: -1.68,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Oman`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-05-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 946
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2051.67,
Buy: 2056.6,
Sell: 2056.61,
Change: -4.93,
ChangePercent: -0.24,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Syria`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-08-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 947
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9277.33,
Buy: 9277.32,
Sell: 9277.34,
Change: 0,
ChangePercent: 0,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Loan`,
Contract: `Options`,
Region: `South America`,
Country: `Chile`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `American Airlines`,
Maturity: `2022-08-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 948
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 596.43,
Buy: 601,
Sell: 601.01,
Change: -4.57,
ChangePercent: -0.76,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Jordan`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-06-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 949
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1082.67,
Buy: 1071.09,
Sell: 1071.1,
Change: 11.57,
ChangePercent: 1.08,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Sweden`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 950
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.45,
Buy: 14.67,
Sell: 14.68,
Change: -0.22,
ChangePercent: -1.56,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Cash`,
Contract: `Options`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-06-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 951
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.95,
Buy: 0.94,
Sell: 0.96,
Change: 0,
ChangePercent: -0.32,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Hong Kong`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 952
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 109.91,
Buy: 109.4,
Sell: 109.4,
Change: 0.52,
ChangePercent: 0.48,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Egypt`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-03-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 953
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Cotton`,
Spread: 0.01,
Open: 61.77,
Price: 60.8,
Buy: 61.77,
Sell: 61.77,
Change: -0.96,
ChangePercent: -1.56,
Volume: 3612,
High: 62.06,
Low: 61.32,
YearlyHigh: 67.59,
YearlyLow: 54.33,
YearlyStart: 60.96,
YearlyChange: 1.31,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Poland`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-01-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 954
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.11,
Buy: 2.09,
Sell: 2.09,
Change: 0.01,
ChangePercent: 0.16,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Algeria`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 955
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1469.17,
Buy: 1455.78,
Sell: 1455.79,
Change: 13.39,
ChangePercent: 0.92,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Hungary`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-06-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 956
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Platinum`,
Spread: 0.01,
Open: 1071.6,
Price: 1056.53,
Buy: 1071.09,
Sell: 1071.1,
Change: -14.57,
ChangePercent: -1.36,
Volume: 3039,
High: 1081.2,
Low: 1070.5,
YearlyHigh: 1120.6,
YearlyLow: 812.4,
YearlyStart: 966.5,
YearlyChange: 10.82,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Asia Pacific`,
Country: `Azerbaijan`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 957
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Coal`,
Spread: 0.015,
Open: 0.4363,
Price: 0.42,
Buy: 0.44,
Sell: 0.44,
Change: 0,
ChangePercent: 0.96,
Volume: 3,
High: 0.44,
Low: 0.44,
YearlyHigh: 0.48,
YearlyLow: 0.4,
YearlyStart: 0.44,
YearlyChange: -5.33,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-01-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 958
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 2Y Future`,
Spread: 0.01,
Open: 109.3984,
Price: 109.34,
Buy: 109.4,
Sell: 109.4,
Change: -0.05,
ChangePercent: -0.04,
Volume: 17742,
High: 109.41,
Low: 109.38,
YearlyHigh: 109.8,
YearlyLow: 108.62,
YearlyStart: 109.21,
YearlyChange: 0.16,
Settlement: `Credit`,
Contract: `CFD`,
Region: `North America`,
Country: `United States`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-07-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 959
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.06,
Buy: 1.03,
Sell: 1.03,
Change: 0.02,
ChangePercent: 1.24,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Europe`,
Country: `Belgium`,
Risk: `Low`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-03-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 960
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.72,
Buy: 2.75,
Sell: 2.76,
Change: -0.03,
ChangePercent: -1.24,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Cash`,
Contract: `Options`,
Region: `Europe`,
Country: `Portugal`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 961
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 338.78,
Buy: 342.6,
Sell: 342.6,
Change: -3.84,
ChangePercent: -1.12,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Loan`,
Contract: `Options`,
Region: `South America`,
Country: `Suriname`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `FedEx`,
Maturity: `2022-01-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 962
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 45.2,
Buy: 45.78,
Sell: 45.8,
Change: -0.59,
ChangePercent: -1.28,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Credit`,
Contract: `Options`,
Region: `Africa`,
Country: `Algeria`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 963
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Palladium`,
Spread: 0.01,
Open: 600.55,
Price: 604.13,
Buy: 601,
Sell: 601.01,
Change: 3.13,
ChangePercent: 0.52,
Volume: 651,
High: 607.2,
Low: 598.4,
YearlyHigh: 690,
YearlyLow: 458.6,
YearlyStart: 574.3,
YearlyChange: 4.65,
Settlement: `Credit`,
Contract: `Options`,
Region: `Middle East`,
Country: `Israel`,
Risk: `Low`,
Sector: `Public`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 964
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 119.21,
Buy: 120.72,
Sell: 120.72,
Change: -1.5,
ChangePercent: -1.24,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Loan`,
Contract: `Options`,
Region: `North America`,
Country: `Mexico`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-05-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 965
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `LV Cattle`,
Spread: 0.01,
Open: 120.725,
Price: 121.19,
Buy: 120.72,
Sell: 120.72,
Change: 0.48,
ChangePercent: 0.4,
Volume: 4,
High: 120.72,
Low: 120.72,
YearlyHigh: 147.98,
YearlyLow: 113.9,
YearlyStart: 130.94,
YearlyChange: -7.82,
Settlement: `Credit`,
Contract: `CFD`,
Region: `South America`,
Country: `Uruguay`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-23`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 966
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 30YR Future`,
Spread: 0.01,
Open: 164.875,
Price: 166.26,
Buy: 164.15,
Sell: 164.16,
Change: 2.1,
ChangePercent: 1.28,
Volume: 28012,
High: 165.25,
Low: 164.04,
YearlyHigh: 169.38,
YearlyLow: 151.47,
YearlyStart: 160.43,
YearlyChange: 2.33,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Africa`,
Country: `Algeria`,
Risk: `High`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-08-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 967
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Corn`,
Spread: 0.01,
Open: 379.5,
Price: 374.79,
Buy: 379.8,
Sell: 379.81,
Change: -5.01,
ChangePercent: -1.32,
Volume: 11266,
High: 381,
Low: 377.75,
YearlyHigh: 471.25,
YearlyLow: 351.25,
YearlyStart: 411.25,
YearlyChange: -7.65,
Settlement: `Credit`,
Contract: `Swap`,
Region: `Europe`,
Country: `Bulgaria`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-04-21`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 968
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Wheat`,
Spread: 0.01,
Open: 465.5,
Price: 474.46,
Buy: 465.5,
Sell: 465.5,
Change: 8.94,
ChangePercent: 1.92,
Volume: 4318,
High: 467,
Low: 463.25,
YearlyHigh: 628.5,
YearlyLow: 449.5,
YearlyStart: 539,
YearlyChange: -13.63,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Europe`,
Country: `Sweden`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-10`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 969
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.09,
Buy: 2.09,
Sell: 2.09,
Change: -0.01,
ChangePercent: -0.68,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `Low`,
Sector: `Private`,
Currency: `USD`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-03-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 970
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 344.95,
Buy: 342.6,
Sell: 342.6,
Change: 2.33,
ChangePercent: 0.68,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Credit`,
Contract: `Options`,
Region: `North America`,
Country: `Canada`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-08-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 971
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Oil`,
Spread: 0.015,
Open: 45.54,
Price: 46.28,
Buy: 45.78,
Sell: 45.8,
Change: 0.49,
ChangePercent: 1.08,
Volume: 107196,
High: 45.94,
Low: 45,
YearlyHigh: 65.28,
YearlyLow: 30.79,
YearlyStart: 48.03,
YearlyChange: -4.67,
Settlement: `Credit`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Qatar`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-01-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 972
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.97,
Buy: 0.94,
Sell: 0.96,
Change: 0.02,
ChangePercent: 2,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Asia Pacific`,
Country: `Pakistan`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `High`,
Issuer: `FedEx`,
Maturity: `2022-08-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 973
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P 600 MINI`,
Spread: 0.01,
Open: 687.9,
Price: 699.71,
Buy: 687.9,
Sell: 687.9,
Change: 11.83,
ChangePercent: 1.72,
Volume: 0,
High: 0,
Low: 0,
YearlyHigh: 620.32,
YearlyLow: 595.9,
YearlyStart: 608.11,
YearlyChange: 13.12,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Middle East`,
Country: `UAE`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-08-20`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 974
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.86,
Buy: 27.55,
Sell: 27.55,
Change: 0.28,
ChangePercent: 1,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Africa`,
Country: `Algeria`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-09-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 975
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `US 10YR Future`,
Spread: 0.01,
Open: 130.5625,
Price: 129.49,
Buy: 130.56,
Sell: 130.56,
Change: -1.09,
ChangePercent: -0.84,
Volume: 189310,
High: 130.63,
Low: 130.44,
YearlyHigh: 132.64,
YearlyLow: 125.48,
YearlyStart: 129.06,
YearlyChange: 1.18,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Iraq`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 976
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Oats`,
Spread: 0.01,
Open: 194.5,
Price: 190.49,
Buy: 194.21,
Sell: 194.22,
Change: -3.73,
ChangePercent: -1.92,
Volume: 64,
High: 195.75,
Low: 194,
YearlyHigh: 241.25,
YearlyLow: 183.75,
YearlyStart: 212.5,
YearlyChange: -8.6,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Indonesia`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-08-12`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 977
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Sugar`,
Spread: 0.01,
Open: 15.68,
Price: 14.93,
Buy: 14.67,
Sell: 14.68,
Change: 0.26,
ChangePercent: 1.72,
Volume: 4949,
High: 15.7,
Low: 14.67,
YearlyHigh: 16.87,
YearlyLow: 11.37,
YearlyStart: 14.12,
YearlyChange: 3.92,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Australia`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 978
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2062.36,
Buy: 2056.6,
Sell: 2056.61,
Change: 5.76,
ChangePercent: 0.28,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Asia Pacific`,
Country: `China`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-04-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 979
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P MID MINI`,
Spread: 0.01,
Open: 1454.3,
Price: 1448.21,
Buy: 1455.78,
Sell: 1455.79,
Change: -7.57,
ChangePercent: -0.52,
Volume: 338,
High: 1455.78,
Low: 1448,
YearlyHigh: 1527.3,
YearlyLow: 1236,
YearlyStart: 1381.65,
YearlyChange: 5.37,
Settlement: `Credit`,
Contract: `Forwards`,
Region: `Africa`,
Country: `Egypt`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-03-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 980
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Soy Meat`,
Spread: 0.01,
Open: 342.6,
Price: 342.48,
Buy: 342.6,
Sell: 342.6,
Change: -0.14,
ChangePercent: -0.04,
Volume: 5646,
High: 345.4,
Low: 340.3,
YearlyHigh: 353.4,
YearlyLow: 261.7,
YearlyStart: 307.55,
YearlyChange: 11.4,
Settlement: `Loan`,
Contract: `Forwards`,
Region: `Africa`,
Country: `South Africa`,
Risk: `Low`,
Sector: `Government`,
Currency: `USD`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-04-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 981
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.95,
Buy: 0.94,
Sell: 0.96,
Change: 0,
ChangePercent: -0.72,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Bahrain`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-07-19`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 982
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.76,
Buy: 2.75,
Sell: 2.76,
Change: 0.01,
ChangePercent: 0.08,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Cash`,
Contract: `Options`,
Region: `Africa`,
Country: `Morocco`,
Risk: `High`,
Sector: `Government`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-24`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 983
}),
new FinancialDataAllItem(
{
Category: `Livestock`,
Type: `FD Cattle`,
Spread: 0.01,
Open: 147.175,
Price: 148.25,
Buy: 148.6,
Sell: 148.61,
Change: -0.36,
ChangePercent: -0.24,
Volume: 5,
High: 148.61,
Low: 147.18,
YearlyHigh: 190,
YearlyLow: 138.1,
YearlyStart: 164.05,
YearlyChange: -9.41,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Jordan`,
Risk: `Low`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `American Airlines`,
Maturity: `2022-01-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 984
}),
new FinancialDataAllItem(
{
Category: `Metals`,
Type: `Gold`,
Spread: 0.01,
Open: 1281.1,
Price: 1283.29,
Buy: 1280.73,
Sell: 1280.74,
Change: 2.56,
ChangePercent: 0.2,
Volume: 48387,
High: 1289.5,
Low: 1279.1,
YearlyHigh: 1306,
YearlyLow: 1047.2,
YearlyStart: 1176.6,
YearlyChange: 8.85,
Settlement: `Cash`,
Contract: `Swap`,
Region: `Europe`,
Country: `Denmark`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Delta Airlines`,
Maturity: `2022-02-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 985
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.04,
Buy: 1.03,
Sell: 1.03,
Change: 0,
ChangePercent: -0.28,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Thailand`,
Risk: `High`,
Sector: `Public`,
Currency: `EUR`,
Security: `Good`,
Issuer: `FedEx`,
Maturity: `2022-08-25`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 986
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Ethanol`,
Spread: 0.01,
Open: 1.512,
Price: 2.77,
Buy: 2.75,
Sell: 2.76,
Change: 0.02,
ChangePercent: 0.64,
Volume: 14,
High: 2.75,
Low: 1.12,
YearlyHigh: 2.75,
YearlyLow: 1.12,
YearlyStart: 1.48,
YearlyChange: 86.7,
Settlement: `Cash`,
Contract: `Swap`,
Region: `South America`,
Country: `Uruguay`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-06-17`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 987
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CAD`,
Spread: 0.02,
Open: 0.7744,
Price: 0.95,
Buy: 0.94,
Sell: 0.96,
Change: 0,
ChangePercent: -0.96,
Volume: 13669,
High: 0.95,
Low: 0.77,
YearlyHigh: 0.95,
YearlyLow: 0.68,
YearlyStart: 0.76,
YearlyChange: 26.43,
Settlement: `Credit`,
Contract: `Options`,
Region: `Asia Pacific`,
Country: `Malaysia`,
Risk: `High`,
Sector: `Government`,
Currency: `USD`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-05-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 988
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/CHF`,
Spread: 0.02,
Open: 1.0337,
Price: 1.03,
Buy: 1.03,
Sell: 1.03,
Change: -0.01,
ChangePercent: -1.68,
Volume: 5550,
High: 1.03,
Low: 1.03,
YearlyHigh: 1.11,
YearlyLow: 0.98,
YearlyStart: 1.04,
YearlyChange: -0.12,
Settlement: `Loan`,
Contract: `Swap`,
Region: `Africa`,
Country: `Senegal`,
Risk: `High`,
Sector: `Public`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-15`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 989
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.48,
Buy: 27.55,
Sell: 27.55,
Change: -0.1,
ChangePercent: -0.36,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Credit`,
Contract: `CFD`,
Region: `North America`,
Country: `Canada`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-07-26`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 990
}),
new FinancialDataAllItem(
{
Category: `Index`,
Type: `S&P Future`,
Spread: 0.01,
Open: 2057.5,
Price: 2075.52,
Buy: 2056.6,
Sell: 2056.61,
Change: 18.92,
ChangePercent: 0.92,
Volume: 142780,
High: 2059.5,
Low: 2049,
YearlyHigh: 2105.5,
YearlyLow: 1794.5,
YearlyStart: 1950,
YearlyChange: 5.47,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Asia Pacific`,
Country: `Afghanistan`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Southwest`,
Maturity: `2022-06-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 991
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 98.42,
Buy: 99.18,
Sell: 99.18,
Change: -0.75,
ChangePercent: -0.76,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Loan`,
Contract: `Options`,
Region: `Europe`,
Country: `Slovenia`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `High`,
Issuer: `Delta Airlines`,
Maturity: `2022-08-22`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 992
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 310.2,
Buy: 304.59,
Sell: 304.6,
Change: 5.6,
ChangePercent: 1.84,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Loan`,
Contract: `CFD`,
Region: `Africa`,
Country: `Morocco`,
Risk: `Low`,
Sector: `Government`,
Currency: `PLN`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-05-13`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 993
}),
new FinancialDataAllItem(
{
Category: `Agriculture`,
Type: `Lumber`,
Spread: 0.01,
Open: 303.9,
Price: 300.21,
Buy: 304.59,
Sell: 304.6,
Change: -4.39,
ChangePercent: -1.44,
Volume: 2,
High: 304.6,
Low: 303.9,
YearlyHigh: 317.1,
YearlyLow: 236,
YearlyStart: 276.55,
YearlyChange: 10.14,
Settlement: `Credit`,
Contract: `Options`,
Region: `Europe`,
Country: `Slovakia`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-05-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 994
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `BTC/USD`,
Spread: 0.06,
Open: 93.88,
Price: 21093.18,
Buy: 21200.76,
Sell: 21400.78,
Change: 92.41,
ChangePercent: 0.44,
Volume: 5788000,
High: 22400.05,
Low: 20100.75,
YearlyHigh: 62400.7,
YearlyLow: 15100.88,
YearlyStart: 21200.29,
YearlyChange: -20.62,
Settlement: `Credit`,
Contract: `CFD`,
Region: `Middle East`,
Country: `Turkey`,
Risk: `High`,
Sector: `Government`,
Currency: `EUR`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-03-16`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 995
}),
new FinancialDataAllItem(
{
Category: `Interest Rate`,
Type: `Euro$ 3M`,
Spread: 0.01,
Open: 99.18,
Price: 100.64,
Buy: 99.18,
Sell: 99.18,
Change: 1.47,
ChangePercent: 1.48,
Volume: 29509,
High: 99.18,
Low: 99.17,
YearlyHigh: 99.38,
YearlyLow: 98.41,
YearlyStart: 98.89,
YearlyChange: 0.28,
Settlement: `Cash`,
Contract: `Forwards`,
Region: `Europe`,
Country: `Italy`,
Risk: `High`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `Delta Airlines`,
Maturity: `2022-09-14`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 996
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Uranium`,
Spread: 0.02,
Open: 27.55,
Price: 27.65,
Buy: 27.55,
Sell: 27.55,
Change: 0.07,
ChangePercent: 0.24,
Volume: 12,
High: 27.55,
Low: 27.55,
YearlyHigh: 29.32,
YearlyLow: 21.28,
YearlyStart: 25.3,
YearlyChange: 9.01,
Settlement: `Loan`,
Contract: `Futures`,
Region: `Middle East`,
Country: `Lebanon`,
Risk: `Low`,
Sector: `Private`,
Currency: `PLN`,
Security: `Good`,
Issuer: `American Airlines`,
Maturity: `2022-04-27`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 997
}),
new FinancialDataAllItem(
{
Category: `Currencies`,
Type: `USD/JPY`,
Spread: 0.02,
Open: 9275.5,
Price: 9102.92,
Buy: 9277.32,
Sell: 9277.34,
Change: -174.41,
ChangePercent: -1.88,
Volume: 47734,
High: 9277.33,
Low: 0.93,
YearlyHigh: 9483,
YearlyLow: 0.93,
YearlyStart: 4741.97,
YearlyChange: 95.64,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Poland`,
Risk: `High`,
Sector: `Private`,
Currency: `EUR`,
Security: `High`,
Issuer: `Southwest`,
Maturity: `2022-07-11`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 998
}),
new FinancialDataAllItem(
{
Category: `Fuel`,
Type: `Natural Gas`,
Spread: 0.02,
Open: 2.094,
Price: 2.09,
Buy: 2.09,
Sell: 2.09,
Change: -0.01,
ChangePercent: -0.76,
Volume: 2783,
High: 2.11,
Low: 2.09,
YearlyHigh: 3.2,
YearlyLow: 1.84,
YearlyStart: 2.52,
YearlyChange: -16.51,
Settlement: `Cash`,
Contract: `Futures`,
Region: `Europe`,
Country: `Hungary`,
Risk: `Low`,
Sector: `Public`,
Currency: `PLN`,
Security: `Poor`,
Issuer: `Southwest`,
Maturity: `2022-08-18`,
IndGroup: `Airlines`,
IndSector: `Consumer, Cyclical`,
IndCategory: `Airlines`,
CUSIP: `1765866`,
Cpn: `7.875`,
KRD_3YR: 6E-05,
ZV_SPREAD: 28.302,
KRD_5YR: 0,
KRD_1YR: -0.00187,
ID: 999
}),
];
super(...newItems.slice(0));
}
}
}
tsimport { IgcPropertyEditorPanelModule } from 'igniteui-webcomponents-layouts';
import 'igniteui-webcomponents-grids/grids/combined';
import { ComponentRenderer, WebGridDescriptionModule, PropertyEditorPanelDescriptionModule } from 'igniteui-webcomponents-core';
import { IgcPropertyEditorPanelComponent, IgcPropertyEditorPropertyDescriptionComponent } from 'igniteui-webcomponents-layouts';
import { IgcGridComponent, IgcColumnComponent, IgcColumnPipeArgs } from 'igniteui-webcomponents-grids/grids';
import { FinancialDataAllItem, FinancialDataAll } from './FinancialDataAll';
import { IgcBadgeComponent } from 'igniteui-webcomponents';
import { IgcCellTemplateContext } from 'igniteui-webcomponents-grids/grids';
import { html, nothing } from 'lit-html';
import "igniteui-webcomponents-grids/grids/themes/light/bootstrap.css";
import 'igniteui-webcomponents/themes/light/bootstrap.css';
import { defineAllComponents } from 'igniteui-webcomponents';
import { ModuleManager } from 'igniteui-webcomponents-core';
defineAllComponents();
import "./index.css";
ModuleManager.register(
IgcPropertyEditorPanelModule
);
export class Sample {
private propertyEditorPanel1: IgcPropertyEditorPanelComponent
private selectionType: IgcPropertyEditorPropertyDescriptionComponent
private hideRowSelectors: IgcPropertyEditorPropertyDescriptionComponent
private grid1: IgcGridComponent
private column1: IgcColumnComponent
private _columnPipeArgs1: IgcColumnPipeArgs | null = null;
public get columnPipeArgs1(): IgcColumnPipeArgs {
if (this._columnPipeArgs1 == null)
{
var columnPipeArgs1: IgcColumnPipeArgs = {} as IgcColumnPipeArgs;
columnPipeArgs1.currencyCode = "USD";
columnPipeArgs1.digitsInfo = "1.2-2";
this._columnPipeArgs1 = columnPipeArgs1;
}
return this._columnPipeArgs1;
}
private column2: IgcColumnComponent
private _columnPipeArgs2: IgcColumnPipeArgs | null = null;
public get columnPipeArgs2(): IgcColumnPipeArgs {
if (this._columnPipeArgs2 == null)
{
var columnPipeArgs2: IgcColumnPipeArgs = {} as IgcColumnPipeArgs;
columnPipeArgs2.currencyCode = "USD";
columnPipeArgs2.digitsInfo = "1.2-2";
this._columnPipeArgs2 = columnPipeArgs2;
}
return this._columnPipeArgs2;
}
private column3: IgcColumnComponent
private _columnPipeArgs3: IgcColumnPipeArgs | null = null;
public get columnPipeArgs3(): IgcColumnPipeArgs {
if (this._columnPipeArgs3 == null)
{
var columnPipeArgs3: IgcColumnPipeArgs = {} as IgcColumnPipeArgs;
columnPipeArgs3.currencyCode = "USD";
columnPipeArgs3.digitsInfo = "1.2-2";
this._columnPipeArgs3 = columnPipeArgs3;
}
return this._columnPipeArgs3;
}
private column4: IgcColumnComponent
private column5: IgcColumnComponent
private column6: IgcColumnComponent
private _bind: () => void;
constructor() {
var propertyEditorPanel1 = this.propertyEditorPanel1 = document.getElementById('propertyEditorPanel1') as IgcPropertyEditorPanelComponent;
var selectionType = this.selectionType = document.getElementById('selectionType') as IgcPropertyEditorPropertyDescriptionComponent;
var hideRowSelectors = this.hideRowSelectors = document.getElementById('hideRowSelectors') as IgcPropertyEditorPropertyDescriptionComponent;
var grid1 = this.grid1 = document.getElementById('grid1') as IgcGridComponent;
var column1 = this.column1 = document.getElementById('column1') as IgcColumnComponent;
var column2 = this.column2 = document.getElementById('column2') as IgcColumnComponent;
var column3 = this.column3 = document.getElementById('column3') as IgcColumnComponent;
var column4 = this.column4 = document.getElementById('column4') as IgcColumnComponent;
var column5 = this.column5 = document.getElementById('column5') as IgcColumnComponent;
var column6 = this.column6 = document.getElementById('column6') as IgcColumnComponent;
this._bind = () => {
propertyEditorPanel1.target = this.grid1;
propertyEditorPanel1.componentRenderer = this.renderer;
grid1.data = this.financialDataAll;
column1.pipeArgs = this.columnPipeArgs1;
column2.pipeArgs = this.columnPipeArgs2;
column3.pipeArgs = this.columnPipeArgs3;
column4.bodyTemplate = this.webGridCurrencyCellTemplate;
column5.bodyTemplate = this.webGridCurrencyCellTemplate;
column6.bodyTemplate = this.webGridCurrencyCellTemplate;
}
this._bind();
}
private _financialDataAll: FinancialDataAll = null;
public get financialDataAll(): FinancialDataAll {
if (this._financialDataAll == null)
{
this._financialDataAll = new FinancialDataAll();
}
return this._financialDataAll;
}
private _componentRenderer: ComponentRenderer = null;
public get renderer(): ComponentRenderer {
if (this._componentRenderer == null) {
this._componentRenderer = new ComponentRenderer();
var context = this._componentRenderer.context;
WebGridDescriptionModule.register(context);
PropertyEditorPanelDescriptionModule.register(context);
}
return this._componentRenderer;
}
public webGridCurrencyCellTemplate = (ctx: IgcCellTemplateContext) => {
if (ctx.cell.value > 0) {
return html`<div style='width: 80px;
float: right;'>
<igc-badge variant="success" style="float: left;"><span>▲</span></igc-badge>
<span style='color:green;float: right;'>${ctx.cell.value.toFixed(2)}</span>
</div>`;
} else {
return html`<div style='width: 80px;
float: right;'>
<igc-badge variant="danger" style="float: left;"><span>▼</span></igc-badge>
<span style='color:red;float: right;'>${ctx.cell.value.toFixed(2)}</span>
</div>`;
}
}
}
new Sample();
ts<!DOCTYPE html>
<html>
<head>
<title>Sample | Ignite UI | Web Components | infragistics</title>
<meta charset="UTF-8" />
<link rel="shortcut icon" href="https://static.infragistics.com/xplatform/images/browsers/wc.png" >
<link rel="stylesheet" href="https://fonts.googleapis.com/icon?family=Material+Icons" />
<link rel="stylesheet" href="https://fonts.googleapis.com/css?family=Kanit&display=swap" />
<link rel="stylesheet" href="https://fonts.googleapis.com/css?family=Titillium Web" />
<link rel="stylesheet" href="https://static.infragistics.com/xplatform/css/samples/shared.v8.css" />
<link rel="stylesheet" href="/src/index.css" type="text/css" />
</head>
<body>
<div id="root">
<div class="container sample ig-typography">
<div class="options vertical">
<igc-property-editor-panel
description-type="WebGrid"
is-wrapping-enabled="true"
is-horizontal="true"
name="propertyEditorPanel1"
id="propertyEditorPanel1">
<igc-property-editor-property-description
name="selectionType"
id="selectionType"
property-path="RowSelection">
</igc-property-editor-property-description>
<igc-property-editor-property-description
name="hideRowSelectors"
id="hideRowSelectors"
property-path="HideRowSelectors">
</igc-property-editor-property-description>
</igc-property-editor-panel>
</div>
<div class="container fill">
<igc-grid
auto-generate="false"
primary-key="ID"
moving="true"
id="grid1"
name="grid1"
id="grid1">
<igc-column
field="Category">
</igc-column>
<igc-column
field="Type">
</igc-column>
<igc-column
field="Price"
data-type="currency"
name="column1"
id="column1">
</igc-column>
<igc-column
field="Buy"
data-type="currency"
name="column2"
id="column2">
</igc-column>
<igc-column
field="Sell"
data-type="currency"
name="column3"
id="column3">
</igc-column>
<igc-column
field="Change"
name="column4"
id="column4">
</igc-column>
<igc-column
field="ChangePercent"
header="Change Percent"
data-type="number"
name="column5"
id="column5">
</igc-column>
<igc-column
field="YearlyChange"
header="Yearly Change"
data-type="number"
name="column6"
id="column6">
</igc-column>
</igc-grid>
</div>
</div>
</div>
<!-- This script is needed only for parcel and it will be excluded for webpack -->
<% if (false) { %><script src="src/index.ts"></script><% } %>
</body>
</html>
html/* shared styles are loaded from: */
/* https://static.infragistics.com/xplatform/css/samples */
.cellAlignStyle {
text-align: right;
float:right;
}
.cellAlignStyle > span {
float:right;
}
.up {
color: green;
}
.down {
color: red;
}
.grid__wrapper {
padding: 16px;
}
.currency-badge-container {
width: 80px;
float: right;
}
.badge-left {
float: left;
}
css
Like this sample? Get access to our complete Ignite UI for Web Components toolkit and start building your own apps in minutes. Download it for free.
Setup
In order to setup row selection in the IgcGridComponent
, you just need to set the rowSelection
property. This property accepts GridSelectionMode
enumeration.
GridSelectionMode
exposes the following modes:
- None
- Single
- Multiple
Below we will take a look at each of them in more detail.
None Selection
In the IgcGridComponent
by default row selection is disabled (rowSelection
is None). So you can not select or deselect a row through interaction with the IgcGridComponent
UI, the only way to complete these actions is to use the provided API methods.
Single Selection
Single row selection can now be easily set up, the only thing you need to do, is to set rowSelection
to Single
property. This gives you the opportunity to select only one row within a grid. You can select a row by clicking on a cell or pressing the space key when you focus on a cell of the row, and of course you can select a row by clicking on the row selector field. When row is selected or deselected RowSelectionChanging
event is emitted.
<igc-grid id="grid" row-selection="Single" auto-generate="true"
allow-filtering="true">
</igc-grid>
html
constructor() {
const grid = document.getElementById('grid') as IgcGridComponent;
grid.data = this.data;
grid.addEventListener("rowSelectionChanging", this.handleRowSelection);
}
ts
public handleRowSelection(args: IgcRowSelectionEventArgs) {
if (args.detail.added.length && args.detail.added[0] === 3) {
args.detail.cancel = true;
}
}
ts
Multiple Selection
To enable multiple row selection in the IgcGridComponent
just set the rowSelection
property to Multiple
. This will enable a row selector field on each row and in the IgcGridComponent
header. The row selector allows users to select multiple rows, with the selection persisting through scrolling, paging, and data operations, such as sorting and filtering. The row also can be selected by clicking on a cell or by pressing the space key when a cell is focused. If you have selected one row and click on another while holding the shift key, this will select the whole range of rows. In this selection mode, when you click on a single row, the previous selected rows will be deselected. If you click while holding the ctrl key, the row will be toggled and the previous selection will be preserved.
<igc-grid id="grid" primary-key="ProductID" row-selection="Multiple"
allow-filtering="true" auto-generate="true">
</igc-grid>
html
Notes
- Row selection will trigger
RowSelectionChanging
event. This event gives you information about the new selection, old selection, the rows that have been added and removed from the old selection. Also the event is cancellable, so this allows you to prevent selection. - When row selection is enabled row selectors are displayed, but if you don't want to show them, you can set
hideRowSelectors
to true. - When you switch between row selection modes at runtime, this will clear the previous row selection state.
API usage
Select Rows Programmatically
The code snippet below can be used to select one or multiple rows simultaneously (via primaryKey
). Additionally, the second parameter of this method is a boolean property through which you may choose whether the previous row selection will be cleared or not. The previous selection is preserved by default.
<igc-grid id="grid"
primary-key="ProductID"
row-selection="Multiple"
auto-generate="true">
</igc-grid>
<button id='select'>Select 1,2 and 5</button>
html
constructor() {
document.getElementById("select").addEventListener("click", this.onClickSelect);
}
public onClickSelect() {
const grid = document.getElementById("grid") as IgcGridComponent;
grid.selectRows([1,2,5], true);
}
ts
This will add the rows which correspond to the data entries with IDs 1, 2 and 5 to the IgcGridComponent
selection.
Deselect Rows
If you need to deselect rows programmatically, you can use the deselectRows
method.
<igc-grid id="grid"
primary-key="ProductID"
row-selection="Multiple"
auto-generate="true">
</igc-grid>
<button id='deselect'>DeSelect</button>
html
constructor() {
document.getElementById("deselect").addEventListener("click", this.onClickDeselect);
}
public onClickDeselect() {
const grid = document.getElementById("grid") as IgcGridComponent;
grid.deselectRows([1,2,5]);
}
ts
Row Selection Event
When there is some change in the row selection RowSelectionChanging
event is emitted. RowSelectionChanging
exposes the following arguments:
OldSelection
- array of row IDs that contains the previous state of the row selection.NewSelection
- array of row IDs that match the new state of the row selection.Added
- array of row IDs that are currently added to the selection.Removed
- array of row IDs that are currently removed according old selection state.Event
- the original event that triggered row selection change.Cancel
- allows you the prevent the row selection change.
<igc-grid id="grid">
</igc-grid>
html
constructor() {
const grid = document.getElementById('grid') as IgcGridComponent;
grid.data = this.data;
grid.addEventListener("rowSelectionChanging", this.handleRowSelectionChange);
}
public handleRowSelectionChange(args) {
args.detail.cancel = true; // this will cancel the row selection
}
ts
Select All Rows
Another useful API method that IgcGridComponent
provides is selectAllRows
. By default this method will select all data rows, but if filtering is applied, it will select only the rows that match the filter criteria. If you call the method with false parameter, SelectAllRows(false)
will always select all data in the grid, even if filtering is applied.
Note Keep in mind that
selectAllRows
will not select the rows that are deleted.
Deselect All Rows
IgcGridComponent
provides a deselectAllRows
method, which by default will deselect all data rows, but if filtering is applied will deselect only the rows that match the filter criteria. If you call the method with false parameter, DeselectAllRows(false)
will always clear all row selection state even if filtering is applied.
How to get Selected Rows
If you need to see which rows are currently selected, you can get their row IDs with the selectedRows
getter.
public getSelectedRows() {
const grid = document.getElementById('grid') as IgcGridComponent;
const currentSelection = grid.selectedRows; // return array of row IDs
}
typescript
Additionally, assigning row IDs to selectedRows
will allow you to change the grid's selection state.
public mySelectedRows = [1, 2, 3]; // an array of row IDs
constructor() {
const grid = document.getElementById('grid') as IgcGridComponent;
grid.data = this.data;
grid.selectedRows = this.mySelectedRows;
}
ts
Row Selector Templates
You can template header and row selectors in the IgcGridComponent
and also access their contexts which provide useful functionality for different scenarios.
By default, the IgcGridComponent
handles all row selection interactions on the row selector's parent container or on the row itself, leaving just the state visualization for the template. Overriding the base functionality should generally be done using the RowSelectionChanging event. In case you implement a custom template with a Click
handler which overrides the base functionality, you should stop the event's propagation to preserve the correct row state.
Row Template
To create a custom row selector template, within the igc-grid
you can use the rowSelectorTemplate
property. From the template you can access the implicitly provided context variable, with properties that give you information about the row's state.
The selected
property shows whether the current row is selected or not while the index
property can be used to access the row index.
public rowSelectorTemplate = (ctx: IgcRowSelectorTemplateContext) => {
if (ctx.implicit.selected) {
return html`<div style="justify-content: space-evenly;display: flex;width: 70px;">
<span> ${ctx.implicit.index}</span>
<igc-checkbox checked></igc-checkbox>
</div>`;
} else {
return html`<div style="justify-content: space-evenly;display: flex;width: 70px;">
<span> ${ctx.implicit.index}</span>
<igc-checkbox></igc-checkbox>
</div>`;
}
}
ts
The rowID
property can be used to get a reference of an igc-grid
row. This is useful when you implement a click
handler on the row selector element.
public rowSelectorTemplate = (ctx: IgcRowSelectorTemplateContext) => {
return html`
<igc-checkbox
@click="${(event: any) => {
this.onSelectorClick(event, ctx.implicit.key);
}}"
></igc-checkbox>
`;
}
ts
In the above example we are using an IgcCheckboxComponent
and we bind rowContext.selected
to its checked
property. See this in action in our Row Numbering Demo.
Header Template
To create a custom header selector template, within the IgcGridComponent
, you can use the headSelectorTemplate
property. From the template you can access the implicitly provided context variable, with properties that give you information about the header's state.
The SelectedCount
property shows you how many rows are currently selected while totalCount
shows you how many rows there are in the IgcGridComponent
in total.
public headSelectorTemplate = (ctx: IgcHeadSelectorTemplateContext) => {
return html` ${ctx.implicit.selectedCount} / ${ctx.implicit.totalCount} `;
};
ts
The SelectedCount
and TotalCount
properties can be used to determine if the head selector should be checked or indeterminate (partially selected).
<igc-grid id="grid"
primary-key="ProductID"
row-selection="Multiple"
auto-generate="true">
</igc-grid>
html
constructor() {
const grid = document.getElementById('grid') as IgcGridComponent;
grid.data = this.data;
grid.headSelectorTemplate = this.headSelectorTemplate;
}
public headSelectorTemplate = (ctx: IgcHeadSelectorTemplateContext) => {
const implicit: any = ctx.implicit;
if (implicit.selectedCount > 0 && implicit.selectedCount === implicit.totalCount) {
return html`<igc-checkbox checked></igc-checkbox>`;
} else if (implicit.selectedCount > 0 && implicit.selectedCount !== implicit.totalCount) {
return html`<igc-checkbox indeterminate></igc-checkbox>`;
}
return html`<igc-checkbox></igc-checkbox>`;
}
ts
Row Numbering Demo
This demo shows the usage of custom header and row selectors. The latter uses index
to display row numbers and an IgcCheckboxComponent
bound to selected
.
export class CustomersDataItem {
public constructor(init: Partial<CustomersDataItem>) {
Object.assign(this, init);
}
public ID: string;
public Company: string;
public ContactName: string;
public ContactTitle: string;
public Address: string;
public City: string;
public Region: string;
public PostalCode: number;
public Country: string;
public Phone: string;
public Fax: string;
}
export class CustomersData extends Array<CustomersDataItem> {
public constructor(items: Array<CustomersDataItem> | number = -1) {
if (Array.isArray(items)) {
super(...items);
} else {
const newItems = [
new CustomersDataItem(
{
ID: `ALFKI`,
Company: `Alfreds Futterkiste`,
ContactName: `Maria Anders`,
ContactTitle: `Sales Representative`,
Address: `Obere Str. 57`,
City: `Berlin`,
Region: `East`,
PostalCode: 12209,
Country: `Germany`,
Phone: `030-0074321`,
Fax: `030-0076545`
}),
new CustomersDataItem(
{
ID: `ANATR`,
Company: `Ana Trujillo Emparedados y helados`,
ContactName: `Ana Trujillo`,
ContactTitle: `Owner`,
Address: `Avda. de la Constitución 2222`,
City: `México D.F.`,
Region: `South`,
PostalCode: 5021,
Country: `Mexico`,
Phone: `(5) 555-4729`,
Fax: `(5) 555-3745`
}),
new CustomersDataItem(
{
ID: `ANTON`,
Company: `Antonio Moreno Taquería`,
ContactName: `Antonio Moreno`,
ContactTitle: `Owner`,
Address: `Mataderos 2312`,
City: `México D.F.`,
Region: `South`,
PostalCode: 5023,
Country: `Mexico`,
Phone: `(5) 555-3932`,
Fax: `(5) 555-3745`
}),
new CustomersDataItem(
{
ID: `AROUT`,
Company: `Around the Horn`,
ContactName: `Thomas Hardy`,
ContactTitle: `Sales Representative`,
Address: `120 Hanover Sq.`,
City: `London`,
Region: `East`,
PostalCode: 22000,
Country: `UK`,
Phone: `(171) 555-7788`,
Fax: `(171) 555-6750`
}),
new CustomersDataItem(
{
ID: `BERGS`,
Company: `Berglunds snabbköp`,
ContactName: `Christina Berglund`,
ContactTitle: `Order Administrator`,
Address: `Berguvsvägen 8`,
City: `Luleå`,
Region: `South`,
PostalCode: 17000,
Country: `Sweden`,
Phone: `0921-12 34 65`,
Fax: `0921-12 34 67`
}),
new CustomersDataItem(
{
ID: `BLAUS`,
Company: `Blauer See Delikatessen`,
ContactName: `Hanna Moos`,
ContactTitle: `Sales Representative`,
Address: `Forsterstr. 57`,
City: `Mannheim`,
Region: `East`,
PostalCode: 68306,
Country: `Germany`,
Phone: `0621-08460`,
Fax: `0621-08924`
}),
new CustomersDataItem(
{
ID: `BLONP`,
Company: `Blondesddsl père et fils`,
ContactName: `Frédérique Citeaux`,
ContactTitle: `Marketing Manager`,
Address: `24, place Kléber`,
City: `Strasbourg`,
Region: `East`,
PostalCode: 67000,
Country: `France`,
Phone: `88.60.15.31`,
Fax: `88.60.15.32`
}),
new CustomersDataItem(
{
ID: `BOLID`,
Company: `Bólido Comidas preparadas`,
ContactName: `Martín Sommer`,
ContactTitle: `Owner`,
Address: `C/ Araquil, 67`,
City: `Madrid`,
Region: `East`,
PostalCode: 28023,
Country: `Spain`,
Phone: `(91) 555 22 82`,
Fax: `(91) 555 91 99`
}),
new CustomersDataItem(
{
ID: `BONAP`,
Company: `Bon app'`,
ContactName: `Laurence Lebihan`,
ContactTitle: `Owner`,
Address: `12, rue des Bouchers`,
City: `Marseille`,
Region: `West`,
PostalCode: 13008,
Country: `France`,
Phone: `91.24.45.40`,
Fax: `91.24.45.41`
}),
new CustomersDataItem(
{
ID: `BOTTM`,
Company: `Bottom-Dollar Markets`,
ContactName: `Elizabeth Lincoln`,
ContactTitle: `Accounting Manager`,
Address: `23 Tsawassen Blvd.`,
City: `Tsawassen`,
Region: `BC`,
PostalCode: 28000,
Country: `Canada`,
Phone: `(604) 555-4729`,
Fax: `(604) 555-3745`
}),
new CustomersDataItem(
{
ID: `BSBEV`,
Company: `B's Beverages`,
ContactName: `Victoria Ashworth`,
ContactTitle: `Sales Representative`,
Address: `Fauntleroy Circus`,
City: `London`,
Region: `South`,
PostalCode: 10000,
Country: `UK`,
Phone: `(171) 555-1212`,
Fax: `(5) 555-3745`
}),
new CustomersDataItem(
{
ID: `CACTU`,
Company: `Cactus Comidas para llevar`,
ContactName: `Patricio Simpson`,
ContactTitle: `Sales Agent`,
Address: `Cerrito 333`,
City: `Buenos Aires`,
Region: `East`,
PostalCode: 1010,
Country: `Argentina`,
Phone: `(1) 135-5555`,
Fax: `(1) 135-4892`
}),
new CustomersDataItem(
{
ID: `CENTC`,
Company: `Centro comercial Moctezuma`,
ContactName: `Francisco Chang`,
ContactTitle: `Marketing Manager`,
Address: `Sierras de Granada 9993`,
City: `México D.F.`,
Region: `South`,
PostalCode: 5022,
Country: `Mexico`,
Phone: `(5) 555-3392`,
Fax: `(5) 555-7293`
}),
new CustomersDataItem(
{
ID: `CHOPS`,
Company: `Chop-suey Chinese`,
ContactName: `Yang Wang`,
ContactTitle: `Owner`,
Address: `Hauptstr. 29`,
City: `Bern`,
Region: `East`,
PostalCode: 3012,
Country: `Switzerland`,
Phone: `0452-076545`,
Fax: `(5) 555-3745`
}),
new CustomersDataItem(
{
ID: `COMMI`,
Company: `Comércio Mineiro`,
ContactName: `Pedro Afonso`,
ContactTitle: `Sales Associate`,
Address: `Av. dos Lusíadas, 23`,
City: `Sao Paulo`,
Region: `SP`,
PostalCode: 34000,
Country: `Brazil`,
Phone: `(11) 555-7647`,
Fax: `(5) 555-3745`
}),
new CustomersDataItem(
{
ID: `CONSH`,
Company: `Consolidated Holdings`,
ContactName: `Elizabeth Brown`,
ContactTitle: `Sales Representative`,
Address: `Berkeley Gardens 12 Brewery`,
City: `London`,
Region: `South`,
PostalCode: 27000,
Country: `UK`,
Phone: `(171) 555-2282`,
Fax: `(171) 555-9199`
}),
new CustomersDataItem(
{
ID: `DRACD`,
Company: `Drachenblut Delikatessen`,
ContactName: `Sven Ottlieb`,
ContactTitle: `Order Administrator`,
Address: `Walserweg 21`,
City: `Aachen`,
Region: `South`,
PostalCode: 52066,
Country: `Germany`,
Phone: `0241-039123`,
Fax: `0241-059428`
}),
new CustomersDataItem(
{
ID: `DUMON`,
Company: `Du monde entier`,
ContactName: `Janine Labrune`,
ContactTitle: `Owner`,
Address: `67, rue des Cinquante Otages`,
City: `Nantes`,
Region: `East`,
PostalCode: 44000,
Country: `France`,
Phone: `40.67.88.88`,
Fax: `40.67.89.89`
}),
new CustomersDataItem(
{
ID: `EASTC`,
Company: `Eastern Connection`,
ContactName: `Ann Devon`,
ContactTitle: `Sales Agent`,
Address: `35 King George`,
City: `London`,
Region: `East`,
PostalCode: 41000,
Country: `UK`,
Phone: `(171) 555-0297`,
Fax: `(171) 555-3373`
}),
new CustomersDataItem(
{
ID: `ERNSH`,
Company: `Ernst Handel`,
ContactName: `Roland Mendel`,
ContactTitle: `Sales Manager`,
Address: `Kirchgasse 6`,
City: `Graz`,
Region: `South`,
PostalCode: 8010,
Country: `Austria`,
Phone: `7675-3425`,
Fax: `7675-3426`
}),
new CustomersDataItem(
{
ID: `FAMIA`,
Company: `Familia Arquibaldo`,
ContactName: `Aria Cruz`,
ContactTitle: `Marketing Assistant`,
Address: `Rua Orós, 92`,
City: `Sao Paulo`,
Region: `SP`,
PostalCode: 27000,
Country: `Brazil`,
Phone: `(11) 555-9857`,
Fax: `(5) 555-3745`
}),
new CustomersDataItem(
{
ID: `FISSA`,
Company: `FISSA Fabrica Inter. Salchichas S.A.`,
ContactName: `Diego Roel`,
ContactTitle: `Accounting Manager`,
Address: `C/ Moralzarzal, 86`,
City: `Madrid`,
Region: `East`,
PostalCode: 28034,
Country: `Spain`,
Phone: `(91) 555 94 44`,
Fax: `(91) 555 55 93`
}),
new CustomersDataItem(
{
ID: `FOLIG`,
Company: `Folies gourmandes`,
ContactName: `Martine Rancé`,
ContactTitle: `Assistant Sales Agent`,
Address: `184, chaussée de Tournai`,
City: `Lille`,
Region: `South`,
PostalCode: 59000,
Country: `France`,
Phone: `20.16.10.16`,
Fax: `20.16.10.17`
}),
new CustomersDataItem(
{
ID: `FOLKO`,
Company: `Folk och fä HB`,
ContactName: `Maria Larsson`,
ContactTitle: `Owner`,
Address: `Åkergatan 24`,
City: `Bräcke`,
Region: `East`,
PostalCode: 36000,
Country: `Sweden`,
Phone: `0695-34 67 21`,
Fax: `0695 33-4455`
}),
new CustomersDataItem(
{
ID: `FRANK`,
Company: `Frankenversand`,
ContactName: `Peter Franken`,
ContactTitle: `Marketing Manager`,
Address: `Berliner Platz 43`,
City: `München`,
Region: `East`,
PostalCode: 80805,
Country: `Germany`,
Phone: `089-0877310`,
Fax: `089-0877451`
}),
new CustomersDataItem(
{
ID: `FRANR`,
Company: `France restauration`,
ContactName: `Carine Schmitt`,
ContactTitle: `Marketing Manager`,
Address: `54, rue Royale`,
City: `Nantes`,
Region: `South`,
PostalCode: 44000,
Country: `France`,
Phone: `40.32.21.21`,
Fax: `40.32.21.20`
}),
new CustomersDataItem(
{
ID: `FRANS`,
Company: `Franchi S.p.A.`,
ContactName: `Paolo Accorti`,
ContactTitle: `Sales Representative`,
Address: `Via Monte Bianco 34`,
City: `Torino`,
Region: `East`,
PostalCode: 10100,
Country: `Italy`,
Phone: `011-4988260`,
Fax: `011-4988261`
}),
];
super(...newItems.slice(0));
}
}
}
tsimport 'igniteui-webcomponents-grids/grids/combined';
import { ComponentRenderer, WebGridDescriptionModule, WebCheckboxDescriptionModule } from 'igniteui-webcomponents-core';
import { IgcGridComponent } from 'igniteui-webcomponents-grids/grids';
import { CustomersDataItem, CustomersData } from './CustomersData';
import { IgcRowSelectorTemplateContext } from 'igniteui-webcomponents-grids/grids';
import { html, nothing } from 'lit-html';
import "igniteui-webcomponents-grids/grids/themes/light/bootstrap.css";
import 'igniteui-webcomponents/themes/light/bootstrap.css';
import { defineAllComponents } from 'igniteui-webcomponents';
defineAllComponents();
import "./index.css";
export class Sample {
private grid: IgcGridComponent
private _bind: () => void;
constructor() {
var grid = this.grid = document.getElementById('grid') as IgcGridComponent;
this._bind = () => {
grid.data = this.customersData;
grid.rowSelectorTemplate = this.webGridRowSelectorTemplate;
grid.headSelectorTemplate = this.webGridHeaderRowSelectorTemplate;
}
this._bind();
}
private _customersData: CustomersData = null;
public get customersData(): CustomersData {
if (this._customersData == null)
{
this._customersData = new CustomersData();
}
return this._customersData;
}
private _componentRenderer: ComponentRenderer = null;
public get renderer(): ComponentRenderer {
if (this._componentRenderer == null) {
this._componentRenderer = new ComponentRenderer();
var context = this._componentRenderer.context;
WebGridDescriptionModule.register(context);
WebCheckboxDescriptionModule.register(context);
}
return this._componentRenderer;
}
public webGridRowSelectorTemplate = (ctx: IgcRowSelectorTemplateContext) => {
if (ctx.implicit.selected) {
return html`<div style="justify-content: space-evenly;display: flex;width: 70px;">
<span> ${ctx.implicit.index}</span>
<igc-checkbox checked></igc-checkbox>
</div>`;
} else {
return html`<div style="justify-content: space-evenly;display: flex;width: 70px;">
<span> ${ctx.implicit.index}</span>
<igc-checkbox></igc-checkbox>
</div>`;
};
}
public webGridHeaderRowSelectorTemplate = (ctx: any) => {
return html`<div style="width: 70px;height: 60px;display: flex;">
<img src="https://www.infragistics.com/angular-demos-lob/assets/images/card/avatars/igLogo.png" class="header-image">
</div>`;
};
}
new Sample();
ts<!DOCTYPE html>
<html>
<head>
<title>Sample | Ignite UI | Web Components | infragistics</title>
<meta charset="UTF-8" />
<link rel="shortcut icon" href="https://static.infragistics.com/xplatform/images/browsers/wc.png" >
<link rel="stylesheet" href="https://fonts.googleapis.com/icon?family=Material+Icons" />
<link rel="stylesheet" href="https://fonts.googleapis.com/css?family=Kanit&display=swap" />
<link rel="stylesheet" href="https://fonts.googleapis.com/css?family=Titillium Web" />
<link rel="stylesheet" href="https://static.infragistics.com/xplatform/css/samples/shared.v8.css" />
<link rel="stylesheet" href="/src/index.css" type="text/css" />
</head>
<body>
<div id="root">
<div class="container sample ig-typography">
<div class="container fill">
<igc-grid
auto-generate="true"
name="grid"
id="grid"
row-selection="multiple">
<igc-column
field="ContactName">
</igc-column>
<igc-column
field="Country">
</igc-column>
<igc-column
field="City">
</igc-column>
<igc-column
field="PostalCode">
</igc-column>
<igc-column
field="Company">
</igc-column>
</igc-grid>
</div>
</div>
</div>
<!-- This script is needed only for parcel and it will be excluded for webpack -->
<% if (false) { %><script src="src/index.ts"></script><% } %>
</body>
</html>
html/* shared styles are loaded from: */
/* https://static.infragistics.com/xplatform/css/samples */
css
Excel Style Row Selectors Demo
This demo uses custom templates to resemble Excel-like header and row selectors.
export class CustomersDataItem {
public constructor(init: Partial<CustomersDataItem>) {
Object.assign(this, init);
}
public ID: string;
public Company: string;
public ContactName: string;
public ContactTitle: string;
public Address: string;
public City: string;
public Region: string;
public PostalCode: number;
public Country: string;
public Phone: string;
public Fax: string;
}
export class CustomersData extends Array<CustomersDataItem> {
public constructor(items: Array<CustomersDataItem> | number = -1) {
if (Array.isArray(items)) {
super(...items);
} else {
const newItems = [
new CustomersDataItem(
{
ID: `ALFKI`,
Company: `Alfreds Futterkiste`,
ContactName: `Maria Anders`,
ContactTitle: `Sales Representative`,
Address: `Obere Str. 57`,
City: `Berlin`,
Region: `East`,
PostalCode: 12209,
Country: `Germany`,
Phone: `030-0074321`,
Fax: `030-0076545`
}),
new CustomersDataItem(
{
ID: `ANATR`,
Company: `Ana Trujillo Emparedados y helados`,
ContactName: `Ana Trujillo`,
ContactTitle: `Owner`,
Address: `Avda. de la Constitución 2222`,
City: `México D.F.`,
Region: `South`,
PostalCode: 5021,
Country: `Mexico`,
Phone: `(5) 555-4729`,
Fax: `(5) 555-3745`
}),
new CustomersDataItem(
{
ID: `ANTON`,
Company: `Antonio Moreno Taquería`,
ContactName: `Antonio Moreno`,
ContactTitle: `Owner`,
Address: `Mataderos 2312`,
City: `México D.F.`,
Region: `South`,
PostalCode: 5023,
Country: `Mexico`,
Phone: `(5) 555-3932`,
Fax: `(5) 555-3745`
}),
new CustomersDataItem(
{
ID: `AROUT`,
Company: `Around the Horn`,
ContactName: `Thomas Hardy`,
ContactTitle: `Sales Representative`,
Address: `120 Hanover Sq.`,
City: `London`,
Region: `East`,
PostalCode: 22000,
Country: `UK`,
Phone: `(171) 555-7788`,
Fax: `(171) 555-6750`
}),
new CustomersDataItem(
{
ID: `BERGS`,
Company: `Berglunds snabbköp`,
ContactName: `Christina Berglund`,
ContactTitle: `Order Administrator`,
Address: `Berguvsvägen 8`,
City: `Luleå`,
Region: `South`,
PostalCode: 17000,
Country: `Sweden`,
Phone: `0921-12 34 65`,
Fax: `0921-12 34 67`
}),
new CustomersDataItem(
{
ID: `BLAUS`,
Company: `Blauer See Delikatessen`,
ContactName: `Hanna Moos`,
ContactTitle: `Sales Representative`,
Address: `Forsterstr. 57`,
City: `Mannheim`,
Region: `East`,
PostalCode: 68306,
Country: `Germany`,
Phone: `0621-08460`,
Fax: `0621-08924`
}),
new CustomersDataItem(
{
ID: `BLONP`,
Company: `Blondesddsl père et fils`,
ContactName: `Frédérique Citeaux`,
ContactTitle: `Marketing Manager`,
Address: `24, place Kléber`,
City: `Strasbourg`,
Region: `East`,
PostalCode: 67000,
Country: `France`,
Phone: `88.60.15.31`,
Fax: `88.60.15.32`
}),
new CustomersDataItem(
{
ID: `BOLID`,
Company: `Bólido Comidas preparadas`,
ContactName: `Martín Sommer`,
ContactTitle: `Owner`,
Address: `C/ Araquil, 67`,
City: `Madrid`,
Region: `East`,
PostalCode: 28023,
Country: `Spain`,
Phone: `(91) 555 22 82`,
Fax: `(91) 555 91 99`
}),
new CustomersDataItem(
{
ID: `BONAP`,
Company: `Bon app'`,
ContactName: `Laurence Lebihan`,
ContactTitle: `Owner`,
Address: `12, rue des Bouchers`,
City: `Marseille`,
Region: `West`,
PostalCode: 13008,
Country: `France`,
Phone: `91.24.45.40`,
Fax: `91.24.45.41`
}),
new CustomersDataItem(
{
ID: `BOTTM`,
Company: `Bottom-Dollar Markets`,
ContactName: `Elizabeth Lincoln`,
ContactTitle: `Accounting Manager`,
Address: `23 Tsawassen Blvd.`,
City: `Tsawassen`,
Region: `BC`,
PostalCode: 28000,
Country: `Canada`,
Phone: `(604) 555-4729`,
Fax: `(604) 555-3745`
}),
new CustomersDataItem(
{
ID: `BSBEV`,
Company: `B's Beverages`,
ContactName: `Victoria Ashworth`,
ContactTitle: `Sales Representative`,
Address: `Fauntleroy Circus`,
City: `London`,
Region: `South`,
PostalCode: 10000,
Country: `UK`,
Phone: `(171) 555-1212`,
Fax: `(5) 555-3745`
}),
new CustomersDataItem(
{
ID: `CACTU`,
Company: `Cactus Comidas para llevar`,
ContactName: `Patricio Simpson`,
ContactTitle: `Sales Agent`,
Address: `Cerrito 333`,
City: `Buenos Aires`,
Region: `East`,
PostalCode: 1010,
Country: `Argentina`,
Phone: `(1) 135-5555`,
Fax: `(1) 135-4892`
}),
new CustomersDataItem(
{
ID: `CENTC`,
Company: `Centro comercial Moctezuma`,
ContactName: `Francisco Chang`,
ContactTitle: `Marketing Manager`,
Address: `Sierras de Granada 9993`,
City: `México D.F.`,
Region: `South`,
PostalCode: 5022,
Country: `Mexico`,
Phone: `(5) 555-3392`,
Fax: `(5) 555-7293`
}),
new CustomersDataItem(
{
ID: `CHOPS`,
Company: `Chop-suey Chinese`,
ContactName: `Yang Wang`,
ContactTitle: `Owner`,
Address: `Hauptstr. 29`,
City: `Bern`,
Region: `East`,
PostalCode: 3012,
Country: `Switzerland`,
Phone: `0452-076545`,
Fax: `(5) 555-3745`
}),
new CustomersDataItem(
{
ID: `COMMI`,
Company: `Comércio Mineiro`,
ContactName: `Pedro Afonso`,
ContactTitle: `Sales Associate`,
Address: `Av. dos Lusíadas, 23`,
City: `Sao Paulo`,
Region: `SP`,
PostalCode: 34000,
Country: `Brazil`,
Phone: `(11) 555-7647`,
Fax: `(5) 555-3745`
}),
new CustomersDataItem(
{
ID: `CONSH`,
Company: `Consolidated Holdings`,
ContactName: `Elizabeth Brown`,
ContactTitle: `Sales Representative`,
Address: `Berkeley Gardens 12 Brewery`,
City: `London`,
Region: `South`,
PostalCode: 27000,
Country: `UK`,
Phone: `(171) 555-2282`,
Fax: `(171) 555-9199`
}),
new CustomersDataItem(
{
ID: `DRACD`,
Company: `Drachenblut Delikatessen`,
ContactName: `Sven Ottlieb`,
ContactTitle: `Order Administrator`,
Address: `Walserweg 21`,
City: `Aachen`,
Region: `South`,
PostalCode: 52066,
Country: `Germany`,
Phone: `0241-039123`,
Fax: `0241-059428`
}),
new CustomersDataItem(
{
ID: `DUMON`,
Company: `Du monde entier`,
ContactName: `Janine Labrune`,
ContactTitle: `Owner`,
Address: `67, rue des Cinquante Otages`,
City: `Nantes`,
Region: `East`,
PostalCode: 44000,
Country: `France`,
Phone: `40.67.88.88`,
Fax: `40.67.89.89`
}),
new CustomersDataItem(
{
ID: `EASTC`,
Company: `Eastern Connection`,
ContactName: `Ann Devon`,
ContactTitle: `Sales Agent`,
Address: `35 King George`,
City: `London`,
Region: `East`,
PostalCode: 41000,
Country: `UK`,
Phone: `(171) 555-0297`,
Fax: `(171) 555-3373`
}),
new CustomersDataItem(
{
ID: `ERNSH`,
Company: `Ernst Handel`,
ContactName: `Roland Mendel`,
ContactTitle: `Sales Manager`,
Address: `Kirchgasse 6`,
City: `Graz`,
Region: `South`,
PostalCode: 8010,
Country: `Austria`,
Phone: `7675-3425`,
Fax: `7675-3426`
}),
new CustomersDataItem(
{
ID: `FAMIA`,
Company: `Familia Arquibaldo`,
ContactName: `Aria Cruz`,
ContactTitle: `Marketing Assistant`,
Address: `Rua Orós, 92`,
City: `Sao Paulo`,
Region: `SP`,
PostalCode: 27000,
Country: `Brazil`,
Phone: `(11) 555-9857`,
Fax: `(5) 555-3745`
}),
new CustomersDataItem(
{
ID: `FISSA`,
Company: `FISSA Fabrica Inter. Salchichas S.A.`,
ContactName: `Diego Roel`,
ContactTitle: `Accounting Manager`,
Address: `C/ Moralzarzal, 86`,
City: `Madrid`,
Region: `East`,
PostalCode: 28034,
Country: `Spain`,
Phone: `(91) 555 94 44`,
Fax: `(91) 555 55 93`
}),
new CustomersDataItem(
{
ID: `FOLIG`,
Company: `Folies gourmandes`,
ContactName: `Martine Rancé`,
ContactTitle: `Assistant Sales Agent`,
Address: `184, chaussée de Tournai`,
City: `Lille`,
Region: `South`,
PostalCode: 59000,
Country: `France`,
Phone: `20.16.10.16`,
Fax: `20.16.10.17`
}),
new CustomersDataItem(
{
ID: `FOLKO`,
Company: `Folk och fä HB`,
ContactName: `Maria Larsson`,
ContactTitle: `Owner`,
Address: `Åkergatan 24`,
City: `Bräcke`,
Region: `East`,
PostalCode: 36000,
Country: `Sweden`,
Phone: `0695-34 67 21`,
Fax: `0695 33-4455`
}),
new CustomersDataItem(
{
ID: `FRANK`,
Company: `Frankenversand`,
ContactName: `Peter Franken`,
ContactTitle: `Marketing Manager`,
Address: `Berliner Platz 43`,
City: `München`,
Region: `East`,
PostalCode: 80805,
Country: `Germany`,
Phone: `089-0877310`,
Fax: `089-0877451`
}),
new CustomersDataItem(
{
ID: `FRANR`,
Company: `France restauration`,
ContactName: `Carine Schmitt`,
ContactTitle: `Marketing Manager`,
Address: `54, rue Royale`,
City: `Nantes`,
Region: `South`,
PostalCode: 44000,
Country: `France`,
Phone: `40.32.21.21`,
Fax: `40.32.21.20`
}),
new CustomersDataItem(
{
ID: `FRANS`,
Company: `Franchi S.p.A.`,
ContactName: `Paolo Accorti`,
ContactTitle: `Sales Representative`,
Address: `Via Monte Bianco 34`,
City: `Torino`,
Region: `East`,
PostalCode: 10100,
Country: `Italy`,
Phone: `011-4988260`,
Fax: `011-4988261`
}),
];
super(...newItems.slice(0));
}
}
}
tsimport { IgcPropertyEditorPanelModule } from 'igniteui-webcomponents-layouts';
import 'igniteui-webcomponents-grids/grids/combined';
import { ComponentRenderer, PropertyEditorPanelDescriptionModule, WebGridDescriptionModule } from 'igniteui-webcomponents-core';
import { IgcGridComponent, IgcPaginatorComponent, IgcPaginatorResourceStrings } from 'igniteui-webcomponents-grids/grids';
import { CustomersDataItem, CustomersData } from './CustomersData';
import { IgcRowSelectorTemplateContext, IgcHeadSelectorTemplateContext } from 'igniteui-webcomponents-grids/grids';
import { html, nothing } from 'lit-html';
import "igniteui-webcomponents-grids/grids/themes/light/bootstrap.css";
import { ModuleManager } from 'igniteui-webcomponents-core';
import "./index.css";
ModuleManager.register(
IgcPropertyEditorPanelModule
);
export class Sample {
private grid: IgcGridComponent
private paginator: IgcPaginatorComponent
private _paginatorResourceStrings1: IgcPaginatorResourceStrings | null = null;
public get paginatorResourceStrings1(): IgcPaginatorResourceStrings {
if (this._paginatorResourceStrings1 == null)
{
var paginatorResourceStrings1: IgcPaginatorResourceStrings = {} as IgcPaginatorResourceStrings;
paginatorResourceStrings1.igx_paginator_label = "Items per page";
this._paginatorResourceStrings1 = paginatorResourceStrings1;
}
return this._paginatorResourceStrings1;
}
private _bind: () => void;
constructor() {
var grid = this.grid = document.getElementById('grid') as IgcGridComponent;
var paginator = this.paginator = document.getElementById('paginator') as IgcPaginatorComponent;
this._bind = () => {
grid.data = this.customersData;
grid.rowSelectorTemplate = this.webGridRowSelectorExcelTemplate;
grid.headSelectorTemplate = this.webGridHeaderRowSelectorExcelTemplate;
paginator.resourceStrings = this.paginatorResourceStrings1;
}
this._bind();
}
private _customersData: CustomersData = null;
public get customersData(): CustomersData {
if (this._customersData == null)
{
this._customersData = new CustomersData();
}
return this._customersData;
}
private _componentRenderer: ComponentRenderer = null;
public get renderer(): ComponentRenderer {
if (this._componentRenderer == null) {
this._componentRenderer = new ComponentRenderer();
var context = this._componentRenderer.context;
PropertyEditorPanelDescriptionModule.register(context);
WebGridDescriptionModule.register(context);
}
return this._componentRenderer;
}
public webGridRowSelectorExcelTemplate = (ctx: IgcRowSelectorTemplateContext) => {
return html`<span style='display: block;width:30px;'> ${ctx.implicit.index}</span>`;
}
public webGridHeaderRowSelectorExcelTemplate = (ctx: IgcHeadSelectorTemplateContext) => {
if (ctx.implicit.selectedCount > 0 && ctx.implicit.selectedCount === ctx.implicit.totalCount) {
return html`<span style='display: block;width:30px;'><i style='color: rgb(239, 184, 209);'>◢</i></span>`;
} else {
return html`<span style='display: block;width:30px;'><i>◢</i></span>`;
}
};
}
new Sample();
ts<!DOCTYPE html>
<html>
<head>
<title>Sample | Ignite UI | Web Components | infragistics</title>
<meta charset="UTF-8" />
<link rel="shortcut icon" href="https://static.infragistics.com/xplatform/images/browsers/wc.png" >
<link rel="stylesheet" href="https://fonts.googleapis.com/icon?family=Material+Icons" />
<link rel="stylesheet" href="https://fonts.googleapis.com/css?family=Kanit&display=swap" />
<link rel="stylesheet" href="https://fonts.googleapis.com/css?family=Titillium Web" />
<link rel="stylesheet" href="https://static.infragistics.com/xplatform/css/samples/shared.v8.css" />
<link rel="stylesheet" href="/src/index.css" type="text/css" />
</head>
<body>
<div id="root">
<div class="container sample ig-typography">
<div class="container fill">
<igc-grid
auto-generate="false"
name="grid"
id="grid"
id="grid"
row-selection="multiple">
<igc-paginator
name="paginator"
id="paginator"
per-page="15"
select-options="5, 10, 15, 25, 50">
</igc-paginator>
<igc-column
field="ContactName"
header="Name">
</igc-column>
<igc-column
field="Country"
header="Country">
</igc-column>
<igc-column
field="City"
header="City">
</igc-column>
<igc-column
field="PostalCode"
header="Postal Code">
</igc-column>
<igc-column
field="Company"
header="Company">
</igc-column>
</igc-grid>
</div>
</div>
</div>
<!-- This script is needed only for parcel and it will be excluded for webpack -->
<% if (false) { %><script src="src/index.ts"></script><% } %>
</body>
</html>
html/* shared styles are loaded from: */
/* https://static.infragistics.com/xplatform/css/samples */
#grid {
--ig-size: var(--ig-size-medium);
}
css
Conditional Selection Demo
This demo prevents some rows from being selected using the RowSelectionChanging
event and a custom template with disabled checkbox for non-selectable rows.
export class CustomersDataItem {
public constructor(init: Partial<CustomersDataItem>) {
Object.assign(this, init);
}
public ID: string;
public Company: string;
public ContactName: string;
public ContactTitle: string;
public Address: string;
public City: string;
public Region: string;
public PostalCode: number;
public Country: string;
public Phone: string;
public Fax: string;
}
export class CustomersData extends Array<CustomersDataItem> {
public constructor(items: Array<CustomersDataItem> | number = -1) {
if (Array.isArray(items)) {
super(...items);
} else {
const newItems = [
new CustomersDataItem(
{
ID: `ALFKI`,
Company: `Alfreds Futterkiste`,
ContactName: `Maria Anders`,
ContactTitle: `Sales Representative`,
Address: `Obere Str. 57`,
City: `Berlin`,
Region: `East`,
PostalCode: 12209,
Country: `Germany`,
Phone: `030-0074321`,
Fax: `030-0076545`
}),
new CustomersDataItem(
{
ID: `ANATR`,
Company: `Ana Trujillo Emparedados y helados`,
ContactName: `Ana Trujillo`,
ContactTitle: `Owner`,
Address: `Avda. de la Constitución 2222`,
City: `México D.F.`,
Region: `South`,
PostalCode: 5021,
Country: `Mexico`,
Phone: `(5) 555-4729`,
Fax: `(5) 555-3745`
}),
new CustomersDataItem(
{
ID: `ANTON`,
Company: `Antonio Moreno Taquería`,
ContactName: `Antonio Moreno`,
ContactTitle: `Owner`,
Address: `Mataderos 2312`,
City: `México D.F.`,
Region: `South`,
PostalCode: 5023,
Country: `Mexico`,
Phone: `(5) 555-3932`,
Fax: `(5) 555-3745`
}),
new CustomersDataItem(
{
ID: `AROUT`,
Company: `Around the Horn`,
ContactName: `Thomas Hardy`,
ContactTitle: `Sales Representative`,
Address: `120 Hanover Sq.`,
City: `London`,
Region: `East`,
PostalCode: 22000,
Country: `UK`,
Phone: `(171) 555-7788`,
Fax: `(171) 555-6750`
}),
new CustomersDataItem(
{
ID: `BERGS`,
Company: `Berglunds snabbköp`,
ContactName: `Christina Berglund`,
ContactTitle: `Order Administrator`,
Address: `Berguvsvägen 8`,
City: `Luleå`,
Region: `South`,
PostalCode: 17000,
Country: `Sweden`,
Phone: `0921-12 34 65`,
Fax: `0921-12 34 67`
}),
new CustomersDataItem(
{
ID: `BLAUS`,
Company: `Blauer See Delikatessen`,
ContactName: `Hanna Moos`,
ContactTitle: `Sales Representative`,
Address: `Forsterstr. 57`,
City: `Mannheim`,
Region: `East`,
PostalCode: 68306,
Country: `Germany`,
Phone: `0621-08460`,
Fax: `0621-08924`
}),
new CustomersDataItem(
{
ID: `BLONP`,
Company: `Blondesddsl père et fils`,
ContactName: `Frédérique Citeaux`,
ContactTitle: `Marketing Manager`,
Address: `24, place Kléber`,
City: `Strasbourg`,
Region: `East`,
PostalCode: 67000,
Country: `France`,
Phone: `88.60.15.31`,
Fax: `88.60.15.32`
}),
new CustomersDataItem(
{
ID: `BOLID`,
Company: `Bólido Comidas preparadas`,
ContactName: `Martín Sommer`,
ContactTitle: `Owner`,
Address: `C/ Araquil, 67`,
City: `Madrid`,
Region: `East`,
PostalCode: 28023,
Country: `Spain`,
Phone: `(91) 555 22 82`,
Fax: `(91) 555 91 99`
}),
new CustomersDataItem(
{
ID: `BONAP`,
Company: `Bon app'`,
ContactName: `Laurence Lebihan`,
ContactTitle: `Owner`,
Address: `12, rue des Bouchers`,
City: `Marseille`,
Region: `West`,
PostalCode: 13008,
Country: `France`,
Phone: `91.24.45.40`,
Fax: `91.24.45.41`
}),
new CustomersDataItem(
{
ID: `BOTTM`,
Company: `Bottom-Dollar Markets`,
ContactName: `Elizabeth Lincoln`,
ContactTitle: `Accounting Manager`,
Address: `23 Tsawassen Blvd.`,
City: `Tsawassen`,
Region: `BC`,
PostalCode: 28000,
Country: `Canada`,
Phone: `(604) 555-4729`,
Fax: `(604) 555-3745`
}),
new CustomersDataItem(
{
ID: `BSBEV`,
Company: `B's Beverages`,
ContactName: `Victoria Ashworth`,
ContactTitle: `Sales Representative`,
Address: `Fauntleroy Circus`,
City: `London`,
Region: `South`,
PostalCode: 10000,
Country: `UK`,
Phone: `(171) 555-1212`,
Fax: `(5) 555-3745`
}),
new CustomersDataItem(
{
ID: `CACTU`,
Company: `Cactus Comidas para llevar`,
ContactName: `Patricio Simpson`,
ContactTitle: `Sales Agent`,
Address: `Cerrito 333`,
City: `Buenos Aires`,
Region: `East`,
PostalCode: 1010,
Country: `Argentina`,
Phone: `(1) 135-5555`,
Fax: `(1) 135-4892`
}),
new CustomersDataItem(
{
ID: `CENTC`,
Company: `Centro comercial Moctezuma`,
ContactName: `Francisco Chang`,
ContactTitle: `Marketing Manager`,
Address: `Sierras de Granada 9993`,
City: `México D.F.`,
Region: `South`,
PostalCode: 5022,
Country: `Mexico`,
Phone: `(5) 555-3392`,
Fax: `(5) 555-7293`
}),
new CustomersDataItem(
{
ID: `CHOPS`,
Company: `Chop-suey Chinese`,
ContactName: `Yang Wang`,
ContactTitle: `Owner`,
Address: `Hauptstr. 29`,
City: `Bern`,
Region: `East`,
PostalCode: 3012,
Country: `Switzerland`,
Phone: `0452-076545`,
Fax: `(5) 555-3745`
}),
new CustomersDataItem(
{
ID: `COMMI`,
Company: `Comércio Mineiro`,
ContactName: `Pedro Afonso`,
ContactTitle: `Sales Associate`,
Address: `Av. dos Lusíadas, 23`,
City: `Sao Paulo`,
Region: `SP`,
PostalCode: 34000,
Country: `Brazil`,
Phone: `(11) 555-7647`,
Fax: `(5) 555-3745`
}),
new CustomersDataItem(
{
ID: `CONSH`,
Company: `Consolidated Holdings`,
ContactName: `Elizabeth Brown`,
ContactTitle: `Sales Representative`,
Address: `Berkeley Gardens 12 Brewery`,
City: `London`,
Region: `South`,
PostalCode: 27000,
Country: `UK`,
Phone: `(171) 555-2282`,
Fax: `(171) 555-9199`
}),
new CustomersDataItem(
{
ID: `DRACD`,
Company: `Drachenblut Delikatessen`,
ContactName: `Sven Ottlieb`,
ContactTitle: `Order Administrator`,
Address: `Walserweg 21`,
City: `Aachen`,
Region: `South`,
PostalCode: 52066,
Country: `Germany`,
Phone: `0241-039123`,
Fax: `0241-059428`
}),
new CustomersDataItem(
{
ID: `DUMON`,
Company: `Du monde entier`,
ContactName: `Janine Labrune`,
ContactTitle: `Owner`,
Address: `67, rue des Cinquante Otages`,
City: `Nantes`,
Region: `East`,
PostalCode: 44000,
Country: `France`,
Phone: `40.67.88.88`,
Fax: `40.67.89.89`
}),
new CustomersDataItem(
{
ID: `EASTC`,
Company: `Eastern Connection`,
ContactName: `Ann Devon`,
ContactTitle: `Sales Agent`,
Address: `35 King George`,
City: `London`,
Region: `East`,
PostalCode: 41000,
Country: `UK`,
Phone: `(171) 555-0297`,
Fax: `(171) 555-3373`
}),
new CustomersDataItem(
{
ID: `ERNSH`,
Company: `Ernst Handel`,
ContactName: `Roland Mendel`,
ContactTitle: `Sales Manager`,
Address: `Kirchgasse 6`,
City: `Graz`,
Region: `South`,
PostalCode: 8010,
Country: `Austria`,
Phone: `7675-3425`,
Fax: `7675-3426`
}),
new CustomersDataItem(
{
ID: `FAMIA`,
Company: `Familia Arquibaldo`,
ContactName: `Aria Cruz`,
ContactTitle: `Marketing Assistant`,
Address: `Rua Orós, 92`,
City: `Sao Paulo`,
Region: `SP`,
PostalCode: 27000,
Country: `Brazil`,
Phone: `(11) 555-9857`,
Fax: `(5) 555-3745`
}),
new CustomersDataItem(
{
ID: `FISSA`,
Company: `FISSA Fabrica Inter. Salchichas S.A.`,
ContactName: `Diego Roel`,
ContactTitle: `Accounting Manager`,
Address: `C/ Moralzarzal, 86`,
City: `Madrid`,
Region: `East`,
PostalCode: 28034,
Country: `Spain`,
Phone: `(91) 555 94 44`,
Fax: `(91) 555 55 93`
}),
new CustomersDataItem(
{
ID: `FOLIG`,
Company: `Folies gourmandes`,
ContactName: `Martine Rancé`,
ContactTitle: `Assistant Sales Agent`,
Address: `184, chaussée de Tournai`,
City: `Lille`,
Region: `South`,
PostalCode: 59000,
Country: `France`,
Phone: `20.16.10.16`,
Fax: `20.16.10.17`
}),
new CustomersDataItem(
{
ID: `FOLKO`,
Company: `Folk och fä HB`,
ContactName: `Maria Larsson`,
ContactTitle: `Owner`,
Address: `Åkergatan 24`,
City: `Bräcke`,
Region: `East`,
PostalCode: 36000,
Country: `Sweden`,
Phone: `0695-34 67 21`,
Fax: `0695 33-4455`
}),
new CustomersDataItem(
{
ID: `FRANK`,
Company: `Frankenversand`,
ContactName: `Peter Franken`,
ContactTitle: `Marketing Manager`,
Address: `Berliner Platz 43`,
City: `München`,
Region: `East`,
PostalCode: 80805,
Country: `Germany`,
Phone: `089-0877310`,
Fax: `089-0877451`
}),
new CustomersDataItem(
{
ID: `FRANR`,
Company: `France restauration`,
ContactName: `Carine Schmitt`,
ContactTitle: `Marketing Manager`,
Address: `54, rue Royale`,
City: `Nantes`,
Region: `South`,
PostalCode: 44000,
Country: `France`,
Phone: `40.32.21.21`,
Fax: `40.32.21.20`
}),
new CustomersDataItem(
{
ID: `FRANS`,
Company: `Franchi S.p.A.`,
ContactName: `Paolo Accorti`,
ContactTitle: `Sales Representative`,
Address: `Via Monte Bianco 34`,
City: `Torino`,
Region: `East`,
PostalCode: 10100,
Country: `Italy`,
Phone: `011-4988260`,
Fax: `011-4988261`
}),
];
super(...newItems.slice(0));
}
}
}
tsimport 'igniteui-webcomponents-grids/grids/combined';
import { ComponentRenderer, WebGridDescriptionModule } from 'igniteui-webcomponents-core';
import { IgcGridComponent } from 'igniteui-webcomponents-grids/grids';
import { CustomersDataItem, CustomersData } from './CustomersData';
import { IgcRowSelectionEventArgs } from 'igniteui-webcomponents-grids/grids';
import "igniteui-webcomponents-grids/grids/themes/light/bootstrap.css";
import "./index.css";
export class Sample {
private grid: IgcGridComponent
private _bind: () => void;
constructor() {
var grid = this.grid = document.getElementById('grid') as IgcGridComponent;
this.webGridRowSelectionConditional = this.webGridRowSelectionConditional.bind(this);
this._bind = () => {
grid.data = this.customersData;
grid.addEventListener("rowSelectionChanging", this.webGridRowSelectionConditional);
}
this._bind();
}
private _customersData: CustomersData = null;
public get customersData(): CustomersData {
if (this._customersData == null)
{
this._customersData = new CustomersData();
}
return this._customersData;
}
private _componentRenderer: ComponentRenderer = null;
public get renderer(): ComponentRenderer {
if (this._componentRenderer == null) {
this._componentRenderer = new ComponentRenderer();
var context = this._componentRenderer.context;
WebGridDescriptionModule.register(context);
}
return this._componentRenderer;
}
public webGridRowSelectionConditional(eventArgs: CustomEvent<IgcRowSelectionEventArgs>): void {
const event = eventArgs.detail;
if (!event.added.length && event.removed.length) {
// ignore de-select
return;
}
var grid = this.grid;
const originalAddedLength = event.added.length;
// only allow selection of items that contain 'A'
event.newSelection = event.newSelection.filter((x: any) => x.ID.indexOf('A') !== -1);
// cleanup selection if all conditionally selectable rows are already selected
if (event.newSelection.length
&& !event.newSelection.filter((x: any) => event.oldSelection.indexOf(x) === -1).length
&& originalAddedLength > 1) {
// all selected from header, de-select instead
event.newSelection = [];
}
}
}
new Sample();
ts<!DOCTYPE html>
<html>
<head>
<title>Sample | Ignite UI | Web Components | infragistics</title>
<meta charset="UTF-8" />
<link rel="shortcut icon" href="https://static.infragistics.com/xplatform/images/browsers/wc.png" >
<link rel="stylesheet" href="https://fonts.googleapis.com/icon?family=Material+Icons" />
<link rel="stylesheet" href="https://fonts.googleapis.com/css?family=Kanit&display=swap" />
<link rel="stylesheet" href="https://fonts.googleapis.com/css?family=Titillium Web" />
<link rel="stylesheet" href="https://static.infragistics.com/xplatform/css/samples/shared.v8.css" />
<link rel="stylesheet" href="/src/index.css" type="text/css" />
</head>
<body>
<div id="root">
<div class="container sample ig-typography">
<div class="container fill">
<igc-grid
auto-generate="false"
name="grid"
id="grid"
id="grid"
primary-key="ID"
row-selection="multiple">
<igc-column
field="ContactName"
header="Name"
width="20%">
</igc-column>
<igc-column
field="Country"
header="Country"
width="20%">
</igc-column>
<igc-column
field="City"
header="City"
width="20%">
</igc-column>
<igc-column
field="PostalCode"
width="20%">
</igc-column>
<igc-column
field="Company"
width="20%">
</igc-column>
</igc-grid>
</div>
</div>
</div>
<!-- This script is needed only for parcel and it will be excluded for webpack -->
<% if (false) { %><script src="src/index.ts"></script><% } %>
</body>
</html>
html/* shared styles are loaded from: */
/* https://static.infragistics.com/xplatform/css/samples */
css
API References
Additional Resources
- Selection
- Cell selection
- Paging
- Filtering
- Sorting
- Summaries
- Column Moving
- Column Pinning
- Column Resizing
- Virtualization and Performance
Our community is active and always welcoming to new ideas.