Blazor Chart Data Tooltip
In Ignite UI for Blazor, the DataToolTip displays values and titles of series as well as legend badges of series in a tooltip. In addition, it provides many configuration properties of the IgbDataLegend
for filtering series rows and values columns, styling, and formatting values. This tooltip type updates while moving the mouse inside of the plot area of the IgbCategoryChart
, IgbFinancialChart
, and IgbDataChart
components.
Blazor Data Tooltip Properties
All properties of IgbDataToolTipLayer
are prefixed with DataToolTip and exposed on API of IgbCategoryChart
and IgbFinancialChart
components. However, you will need to create an instance of IgbDataToolTipLayer
and add it to series collection of IgbDataChart
component if you want to use it with Radial Charts, Polar Charts, Scatter Charts.
Blazor Data Tooltip Elements
The DataToolTip displays content using a set of three types of rows and four types of columns.
Blazor Data Tooltip Rows
The rows of the DataToolTip include the header row, series row(s), and the summary row.
The header row displays the axis label of the point that is hovered, and can be changed using the DataToolTipHeaderText
property.
The series row can actually be a set of rows corresponding to each series plotted in the chart. These rows will display the legend badge, series title, actual/abbreviated value of the the series, and abbreviation symbol and unit, if specified.
Finally, there is a summary row that displays the total of all series values. The default summary title can be changed using the DataToolTipSummaryTitleText
property of the legend. Also, you can use the DataToolTipSummaryType
property to customize whether you display the Total, Min, Max, or Average of series values in the summary row.
The following example demonstrates the data tooltip with a summary applied:
using System;
using System.Net.Http;
using System.Collections.Generic;
using System.Threading.Tasks;
using System.Text;
using Microsoft.AspNetCore.Components.WebAssembly.Hosting;
using Microsoft.Extensions.Configuration;
using Microsoft.Extensions.DependencyInjection;
using Microsoft.Extensions.Logging;
using IgniteUI.Blazor.Controls; // for registering Ignite UI modules
namespace Infragistics.Samples
{
public class Program
{
public static async Task Main(string[] args)
{
var builder = WebAssemblyHostBuilder.CreateDefault(args);
builder.RootComponents.Add<App>("app");
builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) });
// registering Ignite UI modules
builder.Services.AddIgniteUIBlazor(
typeof(IgbLegendModule),
typeof(IgbCategoryChartModule)
);
await builder.Build().RunAsync();
}
}
}
csusing System;
using System.Collections.Generic;
public class HighestGrossingMoviesItem
{
public string Franchise { get; set; }
public double TotalRevenue { get; set; }
public double HighestGrossing { get; set; }
}
public class HighestGrossingMovies
: List<HighestGrossingMoviesItem>
{
public HighestGrossingMovies()
{
this.Add(new HighestGrossingMoviesItem() { Franchise = @"Marvel Universe", TotalRevenue = 22.55, HighestGrossing = 2.8 });
this.Add(new HighestGrossingMoviesItem() { Franchise = @"Star Wars", TotalRevenue = 10.32, HighestGrossing = 2.07 });
this.Add(new HighestGrossingMoviesItem() { Franchise = @"Harry Potter", TotalRevenue = 9.19, HighestGrossing = 1.34 });
this.Add(new HighestGrossingMoviesItem() { Franchise = @"Avengers", TotalRevenue = 7.76, HighestGrossing = 2.8 });
this.Add(new HighestGrossingMoviesItem() { Franchise = @"Spider Man", TotalRevenue = 7.22, HighestGrossing = 1.28 });
this.Add(new HighestGrossingMoviesItem() { Franchise = @"James Bond", TotalRevenue = 7.12, HighestGrossing = 1.11 });
}
}
cs
@using IgniteUI.Blazor.Controls
<div class="container vertical">
<div class="legend-title">
Highest Grossing Movie Franchises
</div>
<div class="container vertical fill">
<IgbCategoryChart
Name="chart"
@ref="chart"
ChartType="CategoryChartType.Column"
DataSource="HighestGrossingMovies"
ToolTipType="ToolTipType.Data"
XAxisInterval="1"
YAxisTitle="Billions of U.S. Dollars"
YAxisTitleLeftMargin="10"
YAxisTitleRightMargin="5"
YAxisLabelLeftMargin="0"
IsHorizontalZoomEnabled="false"
IsVerticalZoomEnabled="false"
CrosshairsDisplayMode="CrosshairsDisplayMode.None"
IsCategoryHighlightingEnabled="true"
HighlightingMode="SeriesHighlightingMode.FadeOthersSpecific"
HighlightingBehavior="SeriesHighlightingBehavior.NearestItemsAndSeries">
</IgbCategoryChart>
</div>
</div>
@code {
protected override async Task OnAfterRenderAsync(bool firstRender)
{
var chart = this.chart;
}
private IgbCategoryChart chart;
private HighestGrossingMovies _highestGrossingMovies = null;
public HighestGrossingMovies HighestGrossingMovies
{
get
{
if (_highestGrossingMovies == null)
{
_highestGrossingMovies = new HighestGrossingMovies();
}
return _highestGrossingMovies;
}
}
}
razor/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
css
Blazor Data Tooltip Columns
The columns of the IgbDataToolTipLayer
include the title, label, value, and units columns. Each series in the chart can have multiple columns for label, value, and units depending on the DataToolTipIncludedColumns
or DataToolTipExcludedColumns
collections of the chart.
The title column displays legend badges and series titles, which come from the ChartTitle
property of the different Series
plotted in the chart.
The label column displays the name or abbreviation of the different property paths in the DataToolTipIncludedColumns
or DataToolTipExcludedColumns
collections of the tooltip.
The value column displays series values as abbreviated text which can be formatted using the DataToolTipValueFormatAbbreviation
property to apply the same abbreviation for all numbers by setting this property to Auto
or Shared
. Alternatively, a user can select other abbreviations such as Independent
, Kilo
, Million
, etc. Precision of abbreviated values is controlled using the DataToolTipValueFormatMinFractions
and DataToolTipValueFormatMaxFractions
for minimum and maximum digits, respectively.
The units column displays an abbreviation symbol and/or unit text, which can be set either on the DataToolTip by setting the DataToolTipUnitsText
for all columns or using the following properties on each series in the chart:
- Category Series (e.g. ColumnSeries)
- ValueMemberAsLegendUnit="K"
- Financial Price Series:
- OpenMemberAsLegendUnit="K"
- LowMemberAsLegendUnit="K"
- HighMemberAsLegendUnit="K"
- CloseMemberAsLegendUnit="K"
- Range Series:
- LowMemberAsLegendUnit="K"
- HighMemberAsLegendUnit="K"
- Radial Series:
- ValueMemberAsLegendUnit="km"
- Polar Series:
- RadiusMemberAsLegendUnit="km"
- AngleMemberAsLegendUnit="degrees"
For the above-listed properties, there are corresponding properties ending with MemberAsLegendLabel to determine the text in the label columns mentioned previously.
The columns included in the DataToolTipIncludedColumns
and DataToolTipExcludedColumns
collections generally correspond to the value paths of your underlying data items, but the financial series has the option to include some special ones in addition to the High
, Low
, Open
, and Close
paths that are required for the financial series to plot correctly. You have the ability to show TypicalPrice
, Change
, and Volume
options within the tooltip.
The following example demonstrates a data tooltip with the added columns of Open, High, Low, Close, and Change:
using System;
using System.Net.Http;
using System.Collections.Generic;
using System.Threading.Tasks;
using System.Text;
using Microsoft.AspNetCore.Components.WebAssembly.Hosting;
using Microsoft.Extensions.Configuration;
using Microsoft.Extensions.DependencyInjection;
using Microsoft.Extensions.Logging;
using IgniteUI.Blazor.Controls; // for registering Ignite UI modules
namespace Infragistics.Samples
{
public class Program
{
public static async Task Main(string[] args)
{
var builder = WebAssemblyHostBuilder.CreateDefault(args);
builder.RootComponents.Add<App>("app");
builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) });
// registering Ignite UI modules
builder.Services.AddIgniteUIBlazor(
typeof(IgbFinancialChartModule),
typeof(IgbDataChartInteractivityModule),
typeof(IgbDataLegendModule)
);
await builder.Build().RunAsync();
}
}
}
cs//begin async data
using System;
using System.Collections.Generic;
using System.Text.Json;
using System.Threading;
using System.Threading.Tasks;
using System.Net.Http;
using System.Collections.ObjectModel;
using IgniteUI.Blazor.Controls;
public class MultipleStocks : List<TitledStockData>
{
public async static Task<MultipleStocks> Fetch()
{
var google = await MultipleStocks.GetGoogleStock();
var amazon = await MultipleStocks.GetAmazonStock();
var val = new MultipleStocks();
val.Add(google);
val.Add(amazon);
return val;
}
/** gets Amazon stock OHLC prices from a .JSON file */
public async static Task<TitledStockData> GetAmazonStock()
{
var url = "https://static.infragistics.com/xplatform/data/stocks/stockAmazon.json";
var data = await Fetch(url);
var stockData = ConvertData(data);
stockData[0].Title = "Amazon";
return stockData;
}
/** gets Tesla stock OHLC prices from a .JSON file */
public async static Task<TitledStockData> GetTeslaStock()
{
var url = "https://static.infragistics.com/xplatform/data/stocks/stockTesla.json";
var data = await Fetch(url);
var stockData = ConvertData(data);
stockData[0].Title = "Tesla";
return stockData;
}
/** gets Microsoft stock OHLC prices from a .JSON file */
public async static Task<TitledStockData> GetMicrosoftStock()
{
var url = "https://static.infragistics.com/xplatform/data/stocks/stockMicrosoft.json";
var data = await Fetch(url);
var stockData = ConvertData(data);
stockData[0].Title = "Microsoft";
return stockData;
}
/** gets Google stock OHLC prices from a .JSON file */
public async static Task<TitledStockData> GetGoogleStock()
{
var url = "https://static.infragistics.com/xplatform/data/stocks/stockGoogle.json";
var data = await Fetch(url);
var stockData = ConvertData(data);
stockData[0].Title = "Google";
return stockData;
}
private async static Task<Dictionary<string, object>[]> Fetch(string url)
{
HttpClient client = new HttpClient();
var str = await client.GetStringAsync(url);
var arr = JsonSerializer.Deserialize<Dictionary<string, object>[]>(str);
return arr;
}
public static TitledStockData ConvertData(Dictionary<string, object>[] arr)
{
var ret = new TitledStockData();
foreach (var json in arr)
{
var date = ((JsonElement)json["date"]).GetString();
var parts = date.Split('-'); // "2020-01-01"
var item = new MultipleStocksItem();
item.Date = new DateTime(int.Parse(parts[0]), int.Parse(parts[1]) + 1, int.Parse(parts[2]),12,0,0);
item.Open = ((JsonElement)json["open"]).GetDouble();
item.High = ((JsonElement)json["high"]).GetDouble();
item.Low = ((JsonElement)json["low"]).GetDouble();
item.Close = ((JsonElement)json["close"]).GetDouble();
item.Volume = ((JsonElement)json["volume"]).GetDouble();
ret.Add(item);
}
return ret;
}
}
public class MultipleStocksItem
{
[DataSeriesMemberIntent(DataSeriesIntent.SeriesTitle)]
public string Title { get; set; }
public DateTime Date { get; set; }
public double Open { get; set; }
public double High { get; set; }
public double Low { get; set; }
public double Close { get; set; }
public double Volume { get; set; }
}
public class TitledStockData
: ObservableCollection<MultipleStocksItem>
{
}
//end async data
cs
@using IgniteUI.Blazor.Controls
<div class="container vertical">
<div class="container vertical fill">
<IgbFinancialChart
Name="chart"
@ref="chart"
ChartType="FinancialChartType.Candle"
IsVerticalZoomEnabled="true"
IsHorizontalZoomEnabled="true"
DataSource="MultipleStocks"
ToolTipType="ToolTipType.Data"
DataToolTipIncludedColumns="@(new string[] { "Open", "Close", "High", "Low", "Change" })"
DataToolTipHeaderFormatTime="DataLegendHeaderTimeMode.None"
ZoomSliderType="FinancialChartZoomSliderType.None">
</IgbFinancialChart>
</div>
</div>
@code {
protected override async Task OnAfterRenderAsync(bool firstRender)
{
var chart = this.chart;
}
private IgbFinancialChart chart;
private MultipleStocks _multipleStocks = null;
public MultipleStocks MultipleStocks
{
get
{
if (_multipleStocks == null)
{
MultipleStocks.Fetch().ContinueWith((t) => {_multipleStocks = t.Result; StateHasChanged(); });
}
return _multipleStocks;
}
}
}
razor/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
css
Blazor Data Tooltip Grouping for Data Chart
DataLegendGroup
can be set, on all types of series, to a string that will categorize a group of series in Data Legend. Each group will have its own summary row displayed before another group of series is displayed:
By default, DataLegend will hide names of groups, but you can display group names by setting the GroupRowVisible
property to true. GroupingMode
should be set to "Grouped" and LabelDisplayMode
should be set to "Visible" on the Data Tooltip Layer.
using System;
using System.Net.Http;
using System.Collections.Generic;
using System.Threading.Tasks;
using System.Text;
using Microsoft.AspNetCore.Components.WebAssembly.Hosting;
using Microsoft.Extensions.Configuration;
using Microsoft.Extensions.DependencyInjection;
using Microsoft.Extensions.Logging;
using IgniteUI.Blazor.Controls; // for registering Ignite UI modules
namespace Infragistics.Samples
{
public class Program
{
public static async Task Main(string[] args)
{
var builder = WebAssemblyHostBuilder.CreateDefault(args);
builder.RootComponents.Add<App>("app");
builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) });
// registering Ignite UI modules
builder.Services.AddIgniteUIBlazor(
typeof(IgbInputModule),
typeof(IgbPropertyEditorPanelModule),
typeof(IgbDataChartCoreModule),
typeof(IgbDataChartCategoryModule),
typeof(IgbDataChartInteractivityModule),
typeof(IgbDataChartAnnotationModule)
);
await builder.Build().RunAsync();
}
}
}
csusing System;
using System.Collections.Generic;
public class OlympicMedalsTopCountriesWithTotalsItem
{
public string Year { get; set; }
public double America { get; set; }
public double AmericaGold { get; set; }
public double China { get; set; }
public double ChinaGold { get; set; }
public double Russia { get; set; }
public double RussiaGold { get; set; }
public double Total { get; set; }
}
public class OlympicMedalsTopCountriesWithTotals
: List<OlympicMedalsTopCountriesWithTotalsItem>
{
public OlympicMedalsTopCountriesWithTotals()
{
this.Add(new OlympicMedalsTopCountriesWithTotalsItem() { Year = @"1996", America = 148, AmericaGold = 50, China = 110, ChinaGold = 40, Russia = 95, RussiaGold = 20, Total = 353 });
this.Add(new OlympicMedalsTopCountriesWithTotalsItem() { Year = @"2000", America = 142, AmericaGold = 40, China = 115, ChinaGold = 45, Russia = 91, RussiaGold = 40, Total = 348 });
this.Add(new OlympicMedalsTopCountriesWithTotalsItem() { Year = @"2004", America = 134, AmericaGold = 35, China = 121, ChinaGold = 55, Russia = 86, RussiaGold = 25, Total = 341 });
this.Add(new OlympicMedalsTopCountriesWithTotalsItem() { Year = @"2008", America = 131, AmericaGold = 20, China = 129, ChinaGold = 35, Russia = 65, RussiaGold = 35, Total = 325 });
this.Add(new OlympicMedalsTopCountriesWithTotalsItem() { Year = @"2012", America = 135, AmericaGold = 25, China = 115, ChinaGold = 50, Russia = 77, RussiaGold = 15, Total = 327 });
this.Add(new OlympicMedalsTopCountriesWithTotalsItem() { Year = @"2016", America = 146, AmericaGold = 45, China = 112, ChinaGold = 45, Russia = 88, RussiaGold = 30, Total = 346 });
}
}
cs
@using IgniteUI.Blazor.Controls
<div class="container vertical">
<div class="container vertical fill">
<IgbDataChart
ShouldAutoExpandMarginForInitialLabels="true"
ComputedPlotAreaMarginMode="ComputedPlotAreaMarginMode.Series"
Name="chart"
@ref="chart">
<IgbCategoryXAxis
Name="xAxis"
@ref="xAxis"
DataSource="OlympicMedalsTopCountriesWithTotals"
Label="Year">
</IgbCategoryXAxis>
<IgbNumericYAxis
Name="yAxis"
@ref="yAxis">
</IgbNumericYAxis>
<IgbColumnSeries
Name="ColumnSeries1"
@ref="columnSeries1"
XAxisName="xAxis"
YAxisName="yAxis"
DataSource="OlympicMedalsTopCountriesWithTotals"
Title="America"
ValueMemberPath="America"
DataLegendGroup="Medals by Country">
</IgbColumnSeries>
<IgbColumnSeries
Name="ColumnSeries2"
@ref="columnSeries2"
XAxisName="xAxis"
YAxisName="yAxis"
DataSource="OlympicMedalsTopCountriesWithTotals"
Title="China"
ValueMemberPath="China"
DataLegendGroup="Medals by Country">
</IgbColumnSeries>
<IgbColumnSeries
Name="ColumnSeries3"
@ref="columnSeries3"
XAxisName="xAxis"
YAxisName="yAxis"
DataSource="OlympicMedalsTopCountriesWithTotals"
Title="Russia"
ValueMemberPath="Russia"
DataLegendGroup="Medals by Country">
</IgbColumnSeries>
<IgbDataToolTipLayer
Name="dataToolTipLayer"
@ref="dataToolTipLayer"
GroupRowVisible="true"
GroupingMode="DataToolTipLayerGroupingMode.Grouped">
</IgbDataToolTipLayer>
</IgbDataChart>
</div>
</div>
@code {
protected override async Task OnAfterRenderAsync(bool firstRender)
{
var chart = this.chart;
var xAxis = this.xAxis;
var yAxis = this.yAxis;
var columnSeries1 = this.columnSeries1;
var columnSeries2 = this.columnSeries2;
var columnSeries3 = this.columnSeries3;
var dataToolTipLayer = this.dataToolTipLayer;
}
private IgbDataChart chart;
private IgbCategoryXAxis xAxis;
private IgbNumericYAxis yAxis;
private IgbColumnSeries columnSeries1;
private IgbColumnSeries columnSeries2;
private IgbColumnSeries columnSeries3;
private IgbDataToolTipLayer dataToolTipLayer;
private OlympicMedalsTopCountriesWithTotals _olympicMedalsTopCountriesWithTotals = null;
public OlympicMedalsTopCountriesWithTotals OlympicMedalsTopCountriesWithTotals
{
get
{
if (_olympicMedalsTopCountriesWithTotals == null)
{
_olympicMedalsTopCountriesWithTotals = new OlympicMedalsTopCountriesWithTotals();
}
return _olympicMedalsTopCountriesWithTotals;
}
}
}
razor/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
css
Blazor Data Tooltip Grouping & Positioning for Category Chart & Financial Chart
You can set DataToolTipGroupingMode
property to either Grouped
or Individual
to group content for multiple series into single tooltip or separate content for each series in multiple tooltips. In the Grouped
mode, you can customize where the tooltip is shown by setting the DataToolTipGroupedPositionModeX
and DataToolTipGroupedPositionModeY
properties. This essentially allows you to customize the horizontal and vertical alignments of the tooltip and whether you want it to track to the closest series points to the mouse position or pin the tooltip to edge of plot area.
The following example demonstrates a data tooltip positioned to the top-right of the chart:
using System;
using System.Net.Http;
using System.Collections.Generic;
using System.Threading.Tasks;
using System.Text;
using Microsoft.AspNetCore.Components.WebAssembly.Hosting;
using Microsoft.Extensions.Configuration;
using Microsoft.Extensions.DependencyInjection;
using Microsoft.Extensions.Logging;
using IgniteUI.Blazor.Controls; // for registering Ignite UI modules
namespace Infragistics.Samples
{
public class Program
{
public static async Task Main(string[] args)
{
var builder = WebAssemblyHostBuilder.CreateDefault(args);
builder.RootComponents.Add<App>("app");
builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) });
// registering Ignite UI modules
builder.Services.AddIgniteUIBlazor(
typeof(IgbInputModule),
typeof(IgbPropertyEditorPanelModule),
typeof(IgbLegendModule),
typeof(IgbCategoryChartModule)
);
await builder.Build().RunAsync();
}
}
}
csusing System;
using System.Collections.Generic;
public class HighestGrossingMoviesItem
{
public string Franchise { get; set; }
public double TotalRevenue { get; set; }
public double HighestGrossing { get; set; }
}
public class HighestGrossingMovies
: List<HighestGrossingMoviesItem>
{
public HighestGrossingMovies()
{
this.Add(new HighestGrossingMoviesItem() { Franchise = @"Marvel Universe", TotalRevenue = 22.55, HighestGrossing = 2.8 });
this.Add(new HighestGrossingMoviesItem() { Franchise = @"Star Wars", TotalRevenue = 10.32, HighestGrossing = 2.07 });
this.Add(new HighestGrossingMoviesItem() { Franchise = @"Harry Potter", TotalRevenue = 9.19, HighestGrossing = 1.34 });
this.Add(new HighestGrossingMoviesItem() { Franchise = @"Avengers", TotalRevenue = 7.76, HighestGrossing = 2.8 });
this.Add(new HighestGrossingMoviesItem() { Franchise = @"Spider Man", TotalRevenue = 7.22, HighestGrossing = 1.28 });
this.Add(new HighestGrossingMoviesItem() { Franchise = @"James Bond", TotalRevenue = 7.12, HighestGrossing = 1.11 });
}
}
cs
@using IgniteUI.Blazor.Controls
<div class="container vertical">
<div class="options vertical">
<IgbPropertyEditorPanel
Name="PropertyEditor"
@ref="propertyEditor"
DescriptionType="CategoryChart"
IsHorizontal="true"
IsWrappingEnabled="true">
<IgbPropertyEditorPropertyDescription
PropertyPath="DataToolTipGroupedPositionModeX"
PrimitiveValue="@("PinRight")"
Name="GroupedPositionXEditor"
@ref="groupedPositionXEditor"
Label="Grouped X Position: ">
</IgbPropertyEditorPropertyDescription>
<IgbPropertyEditorPropertyDescription
PropertyPath="DataToolTipGroupedPositionModeY"
PrimitiveValue="@("PinTop")"
Name="GroupedPositionYEditor"
@ref="groupedPositionYEditor"
Label="Grouped Y Position: ">
</IgbPropertyEditorPropertyDescription>
<IgbPropertyEditorPropertyDescription
PropertyPath="DataToolTipGroupingMode"
PrimitiveValue="@("Grouped")"
Name="GroupingModeEditor"
@ref="groupingModeEditor"
Label="Grouping Mode: ">
</IgbPropertyEditorPropertyDescription>
</IgbPropertyEditorPanel>
</div>
<div class="legend-title">
Highest Grossing Movie Franchises
</div>
<div class="container vertical fill">
<IgbCategoryChart
Name="chart"
@ref="chart"
ChartType="CategoryChartType.Column"
DataSource="HighestGrossingMovies"
ToolTipType="ToolTipType.Data"
DataToolTipGroupedPositionModeX="DataTooltipGroupedPositionX.PinRight"
DataToolTipGroupedPositionModeY="DataTooltipGroupedPositionY.PinTop"
DataToolTipGroupingMode="DataToolTipLayerGroupingMode.Grouped"
XAxisInterval="1"
YAxisTitle="Billions of U.S. Dollars"
YAxisTitleLeftMargin="10"
YAxisTitleRightMargin="5"
YAxisLabelLeftMargin="0"
CrosshairsDisplayMode="CrosshairsDisplayMode.None">
</IgbCategoryChart>
</div>
</div>
@code {
private Action BindElements { get; set; }
protected override async Task OnAfterRenderAsync(bool firstRender)
{
var propertyEditor = this.propertyEditor;
var groupedPositionXEditor = this.groupedPositionXEditor;
var groupedPositionYEditor = this.groupedPositionYEditor;
var groupingModeEditor = this.groupingModeEditor;
var chart = this.chart;
this.BindElements = () => {
propertyEditor.Target = this.chart;
};
this.BindElements();
}
private IgbPropertyEditorPanel propertyEditor;
private IgbPropertyEditorPropertyDescription groupedPositionXEditor;
private IgbPropertyEditorPropertyDescription groupedPositionYEditor;
private IgbPropertyEditorPropertyDescription groupingModeEditor;
private IgbCategoryChart chart;
private HighestGrossingMovies _highestGrossingMovies = null;
public HighestGrossingMovies HighestGrossingMovies
{
get
{
if (_highestGrossingMovies == null)
{
_highestGrossingMovies = new HighestGrossingMovies();
}
return _highestGrossingMovies;
}
}
}
razor/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
css
Blazor Data Tooltip Value Formatting
The DataToolTip provides automatic abbreviation of large numbers using its DataToolTipValueFormatAbbreviation
property. This adds a multiplier in the units column such as kilo, million, billion, etc. You can customize the number of fractional digits that are displayed by setting the DataToolTipValueFormatMinFractions
and DataToolTipValueFormatMaxFractions
. This will allow you to determine the minimum and maximum number of digits that appear after the decimal point, respectively.
The following example demonstrates a DataToolTip with the minimum and maximum fractions set:
using System;
using System.Net.Http;
using System.Collections.Generic;
using System.Threading.Tasks;
using System.Text;
using Microsoft.AspNetCore.Components.WebAssembly.Hosting;
using Microsoft.Extensions.Configuration;
using Microsoft.Extensions.DependencyInjection;
using Microsoft.Extensions.Logging;
using IgniteUI.Blazor.Controls; // for registering Ignite UI modules
namespace Infragistics.Samples
{
public class Program
{
public static async Task Main(string[] args)
{
var builder = WebAssemblyHostBuilder.CreateDefault(args);
builder.RootComponents.Add<App>("app");
builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) });
// registering Ignite UI modules
builder.Services.AddIgniteUIBlazor(
typeof(IgbLegendModule),
typeof(IgbCategoryChartModule)
);
await builder.Build().RunAsync();
}
}
}
csusing System;
using System.Collections.Generic;
public class HighestGrossingMoviesItem
{
public string Franchise { get; set; }
public double TotalRevenue { get; set; }
public double HighestGrossing { get; set; }
}
public class HighestGrossingMovies
: List<HighestGrossingMoviesItem>
{
public HighestGrossingMovies()
{
this.Add(new HighestGrossingMoviesItem() { Franchise = @"Marvel Universe", TotalRevenue = 22.55, HighestGrossing = 2.8 });
this.Add(new HighestGrossingMoviesItem() { Franchise = @"Star Wars", TotalRevenue = 10.32, HighestGrossing = 2.07 });
this.Add(new HighestGrossingMoviesItem() { Franchise = @"Harry Potter", TotalRevenue = 9.19, HighestGrossing = 1.34 });
this.Add(new HighestGrossingMoviesItem() { Franchise = @"Avengers", TotalRevenue = 7.76, HighestGrossing = 2.8 });
this.Add(new HighestGrossingMoviesItem() { Franchise = @"Spider Man", TotalRevenue = 7.22, HighestGrossing = 1.28 });
this.Add(new HighestGrossingMoviesItem() { Franchise = @"James Bond", TotalRevenue = 7.12, HighestGrossing = 1.11 });
}
}
cs
@using IgniteUI.Blazor.Controls
<div class="container vertical">
<div class="legend-title">
Highest Grossing Movie Franchises
</div>
<div class="container vertical fill">
<IgbCategoryChart
Name="chart"
@ref="chart"
ChartType="CategoryChartType.Column"
DataSource="HighestGrossingMovies"
ToolTipType="ToolTipType.Data"
DataToolTipUnitsText="B"
DataToolTipValueFormatMode="DataLegendValueMode.Decimal"
DataToolTipValueFormatMinFractions="2"
XAxisInterval="1"
YAxisTitle="Billions of U.S. Dollars"
YAxisTitleLeftMargin="10"
YAxisTitleRightMargin="5"
YAxisLabelLeftMargin="0"
IsCategoryHighlightingEnabled="false"
CrosshairsDisplayMode="CrosshairsDisplayMode.None"
HighlightingMode="SeriesHighlightingMode.FadeOthersSpecific"
HighlightingBehavior="SeriesHighlightingBehavior.NearestItemsAndSeries">
</IgbCategoryChart>
</div>
</div>
@code {
protected override async Task OnAfterRenderAsync(bool firstRender)
{
var chart = this.chart;
}
private IgbCategoryChart chart;
private HighestGrossingMovies _highestGrossingMovies = null;
public HighestGrossingMovies HighestGrossingMovies
{
get
{
if (_highestGrossingMovies == null)
{
_highestGrossingMovies = new HighestGrossingMovies();
}
return _highestGrossingMovies;
}
}
}
razor/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
css
Blazor Data Tooltip Value Mode
You can change the default decimal display of values within the DataToolTip to be currency by changing the DataToolTipValueFormatMode
property of the layer. The DataToolTip also exposes the ability to modify the culture of the displayed currency symbol by using its DataToolTipValueFormatCulture
property and setting it to its corresponding culture tag. For example, the following sample demonstrates a chart with the DataToolTipValueFormatCulture
set to "en-GB":
using System;
using System.Net.Http;
using System.Collections.Generic;
using System.Threading.Tasks;
using System.Text;
using Microsoft.AspNetCore.Components.WebAssembly.Hosting;
using Microsoft.Extensions.Configuration;
using Microsoft.Extensions.DependencyInjection;
using Microsoft.Extensions.Logging;
using IgniteUI.Blazor.Controls; // for registering Ignite UI modules
namespace Infragistics.Samples
{
public class Program
{
public static async Task Main(string[] args)
{
var builder = WebAssemblyHostBuilder.CreateDefault(args);
builder.RootComponents.Add<App>("app");
builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) });
// registering Ignite UI modules
builder.Services.AddIgniteUIBlazor(
typeof(IgbFinancialChartModule),
typeof(IgbDataChartInteractivityModule),
typeof(IgbLegendModule)
);
await builder.Build().RunAsync();
}
}
}
cs//begin async data
using System;
using System.Collections.Generic;
using System.Text.Json;
using System.Threading;
using System.Threading.Tasks;
using System.Net.Http;
using System.Collections.ObjectModel;
using IgniteUI.Blazor.Controls;
public class MultipleStocks : List<TitledStockData>
{
public async static Task<MultipleStocks> Fetch()
{
var google = await MultipleStocks.GetGoogleStock();
var amazon = await MultipleStocks.GetAmazonStock();
var val = new MultipleStocks();
val.Add(google);
val.Add(amazon);
return val;
}
/** gets Amazon stock OHLC prices from a .JSON file */
public async static Task<TitledStockData> GetAmazonStock()
{
var url = "https://static.infragistics.com/xplatform/data/stocks/stockAmazon.json";
var data = await Fetch(url);
var stockData = ConvertData(data);
stockData[0].Title = "Amazon";
return stockData;
}
/** gets Tesla stock OHLC prices from a .JSON file */
public async static Task<TitledStockData> GetTeslaStock()
{
var url = "https://static.infragistics.com/xplatform/data/stocks/stockTesla.json";
var data = await Fetch(url);
var stockData = ConvertData(data);
stockData[0].Title = "Tesla";
return stockData;
}
/** gets Microsoft stock OHLC prices from a .JSON file */
public async static Task<TitledStockData> GetMicrosoftStock()
{
var url = "https://static.infragistics.com/xplatform/data/stocks/stockMicrosoft.json";
var data = await Fetch(url);
var stockData = ConvertData(data);
stockData[0].Title = "Microsoft";
return stockData;
}
/** gets Google stock OHLC prices from a .JSON file */
public async static Task<TitledStockData> GetGoogleStock()
{
var url = "https://static.infragistics.com/xplatform/data/stocks/stockGoogle.json";
var data = await Fetch(url);
var stockData = ConvertData(data);
stockData[0].Title = "Google";
return stockData;
}
private async static Task<Dictionary<string, object>[]> Fetch(string url)
{
HttpClient client = new HttpClient();
var str = await client.GetStringAsync(url);
var arr = JsonSerializer.Deserialize<Dictionary<string, object>[]>(str);
return arr;
}
public static TitledStockData ConvertData(Dictionary<string, object>[] arr)
{
var ret = new TitledStockData();
foreach (var json in arr)
{
var date = ((JsonElement)json["date"]).GetString();
var parts = date.Split('-'); // "2020-01-01"
var item = new MultipleStocksItem();
item.Date = new DateTime(int.Parse(parts[0]), int.Parse(parts[1]) + 1, int.Parse(parts[2]),12,0,0);
item.Open = ((JsonElement)json["open"]).GetDouble();
item.High = ((JsonElement)json["high"]).GetDouble();
item.Low = ((JsonElement)json["low"]).GetDouble();
item.Close = ((JsonElement)json["close"]).GetDouble();
item.Volume = ((JsonElement)json["volume"]).GetDouble();
ret.Add(item);
}
return ret;
}
}
public class MultipleStocksItem
{
[DataSeriesMemberIntent(DataSeriesIntent.SeriesTitle)]
public string Title { get; set; }
public DateTime Date { get; set; }
public double Open { get; set; }
public double High { get; set; }
public double Low { get; set; }
public double Close { get; set; }
public double Volume { get; set; }
}
public class TitledStockData
: ObservableCollection<MultipleStocksItem>
{
}
//end async data
cs
@using IgniteUI.Blazor.Controls
<div class="container vertical">
<div class="container vertical fill">
<IgbFinancialChart
Name="chart"
@ref="chart"
ChartType="FinancialChartType.Candle"
ToolTipType="ToolTipType.Data"
DataSource="MultipleStocks"
DataToolTipIncludedColumns="@(new string[] { "Close", "Change", "Value" })"
DataToolTipExcludedColumns="@(new string[] { "High", "Low", "Open", "Volume" })"
DataToolTipLabelDisplayMode="DataLegendLabelMode.Hidden"
DataToolTipValueFormatMode="DataLegendValueMode.Currency"
DataToolTipValueFormatCulture="en-GB"
DataToolTipHeaderFormatTime="DataLegendHeaderTimeMode.None"
ZoomSliderType="FinancialChartZoomSliderType.None">
</IgbFinancialChart>
</div>
</div>
@code {
protected override async Task OnAfterRenderAsync(bool firstRender)
{
var chart = this.chart;
}
private IgbFinancialChart chart;
private MultipleStocks _multipleStocks = null;
public MultipleStocks MultipleStocks
{
get
{
if (_multipleStocks == null)
{
MultipleStocks.Fetch().ContinueWith((t) => {_multipleStocks = t.Result; StateHasChanged(); });
}
return _multipleStocks;
}
}
}
razor/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
css
Layout Mode
Legend items can be positioned in a vertical or table structure via the LayoutMode
property. The default value is Table
, which retains the same look and feel as seen in previous releases.
eg.

Blazor Data Tooltip Styling
The DataToolTip provides properties for styling each type of column. Each of these properties begins with Title, Label, Value, or Units, and you can style the text's color, font, and margin. For example, if you wanted to set the text color of each of these, you would set the DataToolTipTitleTextColor
, DataToolTipLabelTextColor
, DataToolTipValueTextColor
, and DataToolTipUnitsTextColor
properties.
The following example demonstrates usage of the styling properties mentioned above:
using System;
using System.Net.Http;
using System.Collections.Generic;
using System.Threading.Tasks;
using System.Text;
using Microsoft.AspNetCore.Components.WebAssembly.Hosting;
using Microsoft.Extensions.Configuration;
using Microsoft.Extensions.DependencyInjection;
using Microsoft.Extensions.Logging;
using IgniteUI.Blazor.Controls; // for registering Ignite UI modules
namespace Infragistics.Samples
{
public class Program
{
public static async Task Main(string[] args)
{
var builder = WebAssemblyHostBuilder.CreateDefault(args);
builder.RootComponents.Add<App>("app");
builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) });
// registering Ignite UI modules
builder.Services.AddIgniteUIBlazor(
typeof(IgbFinancialChartModule),
typeof(IgbDataChartInteractivityModule),
typeof(IgbDataLegendModule)
);
await builder.Build().RunAsync();
}
}
}
cs//begin data
using System;
using System.Collections.Generic;
public class StockGoogle : List<StockItem> {
public StockGoogle(){
this.Add(new StockItem(){ Date=new DateTime(2014,03,01,13,0,0), Open= 559.6, High= 568.2, Low= 558.4, Close= 566.9, Volume= 2182626 });
this.Add(new StockItem(){ Date=new DateTime(2014,03,02,13,0,0), Open= 562.4, High= 571.8, Low= 561.4, Close= 567.0, Volume= 2088804 });
this.Add(new StockItem(){ Date=new DateTime(2014,03,03,13,0,0), Open= 569.9, High= 587.3, Low= 564.1, Close= 569.7, Volume= 5087530 });
this.Add(new StockItem(){ Date=new DateTime(2014,03,04,13,0,0), Open= 574.6, High= 577.8, Low= 543.0, Close= 543.1, Volume= 6377658 });
this.Add(new StockItem(){ Date=new DateTime(2014,03,07,13,0,0), Open= 540.7, High= 548.5, Low= 527.1, Close= 538.1, Volume= 4389569 });
this.Add(new StockItem(){ Date=new DateTime(2014,03,08,13,0,0), Open= 542.6, High= 555.0, Low= 541.6, Close= 554.9, Volume= 3152406 });
this.Add(new StockItem(){ Date=new DateTime(2014,03,09,13,0,0), Open= 559.6, High= 565.4, Low= 553.0, Close= 564.1, Volume= 3324742 });
this.Add(new StockItem(){ Date=new DateTime(2014,03,10,13,0,0), Open= 565.0, High= 565.0, Low= 539.9, Close= 541.0, Volume= 4027743 });
this.Add(new StockItem(){ Date=new DateTime(2014,03,11,13,0,0), Open= 532.5, High= 540.0, Low= 526.5, Close= 530.6, Volume= 3916171 });
this.Add(new StockItem(){ Date=new DateTime(2014,03,14,13,0,0), Open= 538.3, High= 544.1, Low= 529.6, Close= 532.5, Volume= 2568020 });
this.Add(new StockItem(){ Date=new DateTime(2014,03,15,13,0,0), Open= 536.8, High= 538.5, Low= 518.5, Close= 536.4, Volume= 3847453 });
this.Add(new StockItem(){ Date=new DateTime(2014,03,16,13,0,0), Open= 543.0, High= 557.0, Low= 540.0, Close= 556.5, Volume= 4879889 });
this.Add(new StockItem(){ Date=new DateTime(2014,03,17,13,0,0), Open= 548.8, High= 549.5, Low= 531.1, Close= 536.1, Volume= 6795393 });
this.Add(new StockItem(){ Date=new DateTime(2014,03,21,13,0,0), Open= 536.1, High= 536.7, Low= 525.6, Close= 528.6, Volume= 2561214 });
this.Add(new StockItem(){ Date=new DateTime(2014,03,22,13,0,0), Open= 528.6, High= 537.2, Low= 527.5, Close= 534.8, Volume= 2359421 });
this.Add(new StockItem(){ Date=new DateTime(2014,03,23,13,0,0), Open= 533.8, High= 533.9, Low= 526.3, Close= 526.9, Volume= 2051066 });
this.Add(new StockItem(){ Date=new DateTime(2014,03,24,13,0,0), Open= 530.1, High= 531.6, Low= 522.1, Close= 525.2, Volume= 1881965 });
this.Add(new StockItem(){ Date=new DateTime(2014,03,25,13,0,0), Open= 522.5, High= 524.7, Low= 515.4, Close= 516.2, Volume= 2097264 });
this.Add(new StockItem(){ Date=new DateTime(2014,03,28,13,0,0), Open= 517.2, High= 518.6, Low= 502.8, Close= 517.1, Volume= 3326429 });
this.Add(new StockItem(){ Date=new DateTime(2014,03,29,13,0,0), Open= 516.9, High= 529.5, Low= 516.3, Close= 527.7, Volume= 2692489 });
this.Add(new StockItem(){ Date=new DateTime(2014,03,30,13,0,0), Open= 527.6, High= 528.0, Low= 522.5, Close= 526.7, Volume= 1746904 });
this.Add(new StockItem(){ Date=new DateTime(2014,04,01,13,0,0), Open= 527.1, High= 532.9, Low= 523.9, Close= 531.4, Volume= 1900432 });
this.Add(new StockItem(){ Date=new DateTime(2014,04,02,13,0,0), Open= 533.8, High= 534.0, Low= 525.6, Close= 527.9, Volume= 1685042 });
this.Add(new StockItem(){ Date=new DateTime(2014,04,05,13,0,0), Open= 524.8, High= 528.9, Low= 521.3, Close= 527.8, Volume= 1021408 });
this.Add(new StockItem(){ Date=new DateTime(2014,04,06,13,0,0), Open= 525.2, High= 526.8, Low= 515.1, Close= 515.1, Volume= 1684381 });
this.Add(new StockItem(){ Date=new DateTime(2014,04,07,13,0,0), Open= 515.8, High= 516.7, Low= 503.3, Close= 510.0, Volume= 3216077 });
this.Add(new StockItem(){ Date=new DateTime(2014,04,08,13,0,0), Open= 508.5, High= 517.2, Low= 506.4, Close= 511.0, Volume= 2016131 });
this.Add(new StockItem(){ Date=new DateTime(2014,04,09,13,0,0), Open= 510.8, High= 519.9, Low= 504.2, Close= 518.7, Volume= 2432783 });
this.Add(new StockItem(){ Date=new DateTime(2014,04,12,13,0,0), Open= 523.5, High= 530.2, Low= 519.0, Close= 529.9, Volume= 1908392 });
this.Add(new StockItem(){ Date=new DateTime(2014,04,13,13,0,0), Open= 530.9, High= 536.1, Low= 529.5, Close= 533.1, Volume= 1648907 });
this.Add(new StockItem(){ Date=new DateTime(2014,04,14,13,0,0), Open= 533.0, High= 533.0, Low= 525.3, Close= 526.6, Volume= 1191863 });
this.Add(new StockItem(){ Date=new DateTime(2014,04,15,13,0,0), Open= 525.7, High= 525.9, Low= 517.4, Close= 520.0, Volume= 1703758 });
this.Add(new StockItem(){ Date=new DateTime(2014,04,16,13,0,0), Open= 521.4, High= 521.8, Low= 515.4, Close= 520.6, Volume= 1481688 });
this.Add(new StockItem(){ Date=new DateTime(2014,04,19,13,0,0), Open= 519.7, High= 529.8, Low= 517.6, Close= 528.9, Volume= 1276362 });
this.Add(new StockItem(){ Date=new DateTime(2014,04,20,13,0,0), Open= 529.7, High= 536.2, Low= 526.3, Close= 529.8, Volume= 1780113 });
this.Add(new StockItem(){ Date=new DateTime(2014,04,21,13,0,0), Open= 532.9, High= 539.2, Low= 531.9, Close= 538.9, Volume= 1193389 });
this.Add(new StockItem(){ Date=new DateTime(2014,04,22,13,0,0), Open= 541.1, High= 547.6, Low= 540.8, Close= 545.1, Volume= 1611837 });
this.Add(new StockItem(){ Date=new DateTime(2014,04,23,13,0,0), Open= 547.3, High= 553.6, Low= 543.7, Close= 552.7, Volume= 1929632 });
this.Add(new StockItem(){ Date=new DateTime(2014,04,27,13,0,0), Open= 556.0, High= 566.0, Low= 554.4,Close= 566.0, Volume= 2100298 });
this.Add(new StockItem(){ Date=new DateTime(2014,04,28,13,0,0), Open= 564.6, High= 567.8, Low= 561.0,Close= 561.7, Volume= 1647717 });
this.Add(new StockItem(){ Date=new DateTime(2014,04,29,13,0,0), Open= 563.4, High= 564.0, Low= 558.7,Close= 560.1, Volume= 1350657 });
this.Add(new StockItem(){ Date=new DateTime(2014,04,30,13,0,0), Open= 560.8, High= 561.4, Low= 555.9,Close= 559.9, Volume= 1766794 });
this.Add(new StockItem(){ Date=new DateTime(2014,05,02,13,0,0), Open= 560.7, High= 560.9, Low= 545.7,Close= 553.9, Volume= 1434989 });
this.Add(new StockItem(){ Date=new DateTime(2014,05,03,13,0,0), Open= 551.0, High= 552.3, Low= 542.5,Close= 544.9, Volume= 1861921 });
this.Add(new StockItem(){ Date=new DateTime(2014,05,04,13,0,0), Open= 541.5, High= 548.6, Low= 538.8,Close= 544.7, Volume= 1812084 });
this.Add(new StockItem(){ Date=new DateTime(2014,05,05,13,0,0), Open= 546.4, High= 555.0, Low= 544.5,Close= 553.9, Volume= 1684886 });
this.Add(new StockItem(){ Date=new DateTime(2014,05,06,13,0,0), Open= 558.1, High= 558.1, Low= 548.9,Close= 556.3, Volume= 1732592 });
this.Add(new StockItem(){ Date=new DateTime(2014,05,09,13,0,0), Open= 557.1, High= 562.9, Low= 556.0,Close= 562.1, Volume= 1463676 });
this.Add(new StockItem(){ Date=new DateTime(2014,05,10,13,0,0), Open= 560.5, High= 563.6, Low= 557.9,Close= 560.5, Volume= 1349444 });
this.Add(new StockItem(){ Date=new DateTime(2014,05,11,13,0,0), Open= 558.0, High= 559.9, Low= 555.0,Close= 558.8, Volume= 1097380 });
this.Add(new StockItem(){ Date=new DateTime(2014,05,12,13,0,0), Open= 557.3, High= 558.0, Low= 548.5,Close= 551.4, Volume= 1457104 });
this.Add(new StockItem(){ Date=new DateTime(2014,05,13,13,0,0), Open= 552.3, High= 552.3, Low= 545.6,Close= 551.8, Volume= 1217176 });
this.Add(new StockItem(){ Date=new DateTime(2014,05,16,13,0,0), Open= 549.3, High= 549.6, Low= 541.5,Close= 544.3, Volume= 1704027 });
this.Add(new StockItem(){ Date=new DateTime(2014,05,17,13,0,0), Open= 544.2, High= 545.3, Low= 539.3,Close= 543.0, Volume= 1445878 });
this.Add(new StockItem(){ Date=new DateTime(2014,05,18,13,0,0), Open= 544.9, High= 553.6, Low= 544.0,Close= 553.4, Volume= 1737343 });
this.Add(new StockItem(){ Date=new DateTime(2014,05,19,13,0,0), Open= 554.2, High= 555.0, Low= 548.5,Close= 554.9, Volume= 2451341 });
this.Add(new StockItem(){ Date=new DateTime(2014,05,20,13,0,0), Open= 556.9, High= 557.6, Low= 550.4,Close= 556.4, Volume= 4496962 });
this.Add(new StockItem(){ Date=new DateTime(2014,05,23,13,0,0), Open= 555.1, High= 565.0, Low= 554.3,Close= 565.0, Volume= 1534659 });
this.Add(new StockItem(){ Date=new DateTime(2014,05,24,13,0,0), Open= 565.2, High= 572.6, Low= 561.0,Close= 564.6, Volume= 2201789 });
this.Add(new StockItem(){ Date=new DateTime(2014,05,25,13,0,0), Open= 565.3, High= 580.0, Low= 565.2,Close= 578.6, Volume= 1964447 });
this.Add(new StockItem(){ Date=new DateTime(2014,05,26,13,0,0), Open= 581.0, High= 582.5, Low= 571.9,Close= 576.0, Volume= 1737210 });
this.Add(new StockItem(){ Date=new DateTime(2014,05,27,13,0,0), Open= 577.2, High= 579.9, Low= 573.8,Close= 577.2, Volume= 2231174 });
this.Add(new StockItem(){ Date=new DateTime(2014,05,30,13,0,0), Open= 578.7, High= 579.6, Low= 574.8,Close= 575.3, Volume= 1310909 });
this.Add(new StockItem(){ Date=new DateTime(2014,06,01,13,0,0), Open= 578.3, High= 584.4, Low= 576.6,Close= 582.7, Volume= 1446309 });
this.Add(new StockItem(){ Date=new DateTime(2014,06,02,13,0,0), Open= 583.4, High= 585.4, Low= 580.4,Close= 582.3, Volume= 1054936 });
this.Add(new StockItem(){ Date=new DateTime(2014,06,03,13,0,0), Open= 583.4, High= 585.0, Low= 580.9,Close= 584.7, Volume= 712210 });
this.Add(new StockItem(){ Date=new DateTime(2014,06,07,13,0,0), Open= 583.8, High= 586.4, Low= 579.6,Close= 582.3, Volume= 1061833 });
this.Add(new StockItem(){ Date=new DateTime(2014,06,08,13,0,0), Open= 577.7, High= 579.5, Low= 566.1,Close= 571.1, Volume= 1908647 });
this.Add(new StockItem(){ Date=new DateTime(2014,06,09,13,0,0), Open= 571.6, High= 576.7, Low= 569.4,Close= 576.1, Volume= 1113907 });
this.Add(new StockItem(){ Date=new DateTime(2014,06,10,13,0,0), Open= 565.9, High= 576.6, Low= 565.0,Close= 571.1, Volume= 1353317 });
this.Add(new StockItem(){ Date=new DateTime(2014,06,11,13,0,0), Open= 571.9, High= 580.9, Low= 571.4,Close= 579.2, Volume= 1617569 });
this.Add(new StockItem(){ Date=new DateTime(2014,06,14,13,0,0), Open= 582.6, High= 585.2, Low= 578.0,Close= 584.9, Volume= 1852290 });
this.Add(new StockItem(){ Date=new DateTime(2014,06,15,13,0,0), Open= 585.7, High= 585.8, Low= 576.6,Close= 584.8, Volume= 1618815 });
this.Add(new StockItem(){ Date=new DateTime(2014,06,16,13,0,0), Open= 588.0, High= 588.4, Low= 582.2,Close= 582.7, Volume= 1394560 });
this.Add(new StockItem(){ Date=new DateTime(2014,06,17,13,0,0), Open= 579.5, High= 581.0, Low= 568.6,Close= 573.7, Volume= 3015475 });
this.Add(new StockItem(){ Date=new DateTime(2014,06,18,13,0,0), Open= 593.0, High= 596.8, Low= 582.0,Close= 595.1, Volume= 4006389 });
this.Add(new StockItem(){ Date=new DateTime(2014,06,21,13,0,0), Open= 591.8, High= 594.4, Low= 585.2,Close= 589.5, Volume= 2060334 });
this.Add(new StockItem(){ Date=new DateTime(2014,06,22,13,0,0), Open= 590.7, High= 599.6, Low= 590.6,Close= 594.7, Volume= 1694787 });
this.Add(new StockItem(){ Date=new DateTime(2014,06,23,13,0,0), Open= 593.2, High= 597.9, Low= 592.5,Close= 596.0, Volume= 1229846 });
this.Add(new StockItem(){ Date=new DateTime(2014,06,24,13,0,0), Open= 596.5, High= 599.5, Low= 591.8,Close= 593.4, Volume= 1033341 });
this.Add(new StockItem(){ Date=new DateTime(2014,06,25,13,0,0), Open= 590.4, High= 591.9, Low= 587.0,Close= 589.0, Volume= 932724 });
this.Add(new StockItem(){ Date=new DateTime(2014,06,28,13,0,0), Open= 588.1, High= 592.5, Low= 584.8, Close= 590.6, Volume= 984161 });
this.Add(new StockItem(){ Date=new DateTime(2014,06,29,13,0,0), Open= 588.8, High= 589.7, Low= 583.5, Close= 585.6, Volume= 1346647 });
this.Add(new StockItem(){ Date=new DateTime(2014,06,30,13,0,0), Open= 586.5, High= 589.5, Low= 584.0, Close= 587.4, Volume= 1013932 });
// this.Add(new StockItem(){Date=new DateTime(2014,06,31,13,0,0), Open= 580.6, High= 583.6, Low= 570.0, Close= 571.6, Volume= 2099516 });
this.Add(new StockItem(){ Date=new DateTime(2014,07,01,13,0,0), Open= 570.4, High= 576.0, Low= 562.9, Close= 566.1, Volume= 1950171 });
this.Add(new StockItem(){ Date=new DateTime(2014,07,04,13,0,0), Open= 569.0, High= 575.4, Low= 564.1, Close= 573.1, Volume= 1427169 });
this.Add(new StockItem(){ Date=new DateTime(2014,07,05,13,0,0), Open= 570.0, High= 572.0, Low= 562.6, Close= 565.1, Volume= 1556685 });
this.Add(new StockItem(){ Date=new DateTime(2014,07,06,13,0,0), Open= 561.8, High= 570.7, Low= 560.0, Close= 566.4, Volume= 1330877 });
this.Add(new StockItem(){ Date=new DateTime(2014,07,07,13,0,0), Open= 568.0, High= 569.9, Low= 561.1, Close= 563.4, Volume= 1108900 });
this.Add(new StockItem(){ Date=new DateTime(2014,07,08,13,0,0), Open= 563.6, High= 570.3, Low= 560.4, Close= 568.8, Volume= 1492491 });
this.Add(new StockItem(){ Date=new DateTime(2014,07,11,13,0,0), Open= 570.0, High= 570.5, Low= 566.0, Close= 567.9, Volume= 1215968 });
this.Add(new StockItem(){ Date=new DateTime(2014,07,12,13,0,0), Open= 564.5, High= 565.9, Low= 560.9, Close= 562.7, Volume= 1537758 });
this.Add(new StockItem(){ Date=new DateTime(2014,07,13,13,0,0), Open= 567.3, High= 575.0, Low= 565.8, Close= 574.8, Volume= 1437922 });
this.Add(new StockItem(){ Date=new DateTime(2014,07,14,13,0,0), Open= 576.2, High= 577.9, Low= 570.9, Close= 574.6, Volume= 982926 });
this.Add(new StockItem(){ Date=new DateTime(2014,07,15,13,0,0), Open= 577.9, High= 579.4, Low= 570.5, Close= 573.5, Volume= 1517056 });
this.Add(new StockItem(){ Date=new DateTime(2014,07,18,13,0,0), Open= 576.1, High= 584.5, Low= 576.0, Close= 582.2, Volume= 1282531 });
this.Add(new StockItem(){ Date=new DateTime(2014,07,19,13,0,0), Open= 585.0, High= 587.3, Low= 584.0, Close= 586.9, Volume= 979298 });
this.Add(new StockItem(){ Date=new DateTime(2014,07,20,13,0,0), Open= 585.9, High= 586.7, Low= 582.6, Close= 584.5, Volume= 1034779 });
this.Add(new StockItem(){ Date=new DateTime(2014,07,21,13,0,0), Open= 583.8, High= 584.5, Low= 581.1, Close= 583.4, Volume= 912854 });
this.Add(new StockItem(){ Date=new DateTime(2014,07,22,13,0,0), Open= 583.6, High= 585.2, Low= 580.6, Close= 582.6, Volume= 789484 });
this.Add(new StockItem(){ Date=new DateTime(2014,07,25,13,0,0), Open= 584.7, High= 585.0, Low= 579.0, Close= 580.2, Volume= 1358810 });
this.Add(new StockItem(){ Date=new DateTime(2014,07,26,13,0,0), Open= 581.3, High= 581.8, Low= 576.6, Close= 577.9, Volume= 1635465 });
this.Add(new StockItem(){ Date=new DateTime(2014,07,27,13,0,0), Open= 577.3, High= 578.5, Low= 570.1, Close= 571.0, Volume= 1700161 });
this.Add(new StockItem(){ Date=new DateTime(2014,07,28,13,0,0), Open= 569.6, High= 573.3, Low= 567.1, Close= 569.2, Volume= 1295963 });
this.Add(new StockItem(){ Date=new DateTime(2014,07,29,13,0,0), Open= 571.3, High= 572.0, Low= 567.1, Close= 571.6, Volume= 1081231 });
this.Add(new StockItem(){ Date=new DateTime(2014,08,02,13,0,0), Open= 571.9, High= 577.8, Low= 571.2, Close= 577.3, Volume= 1576830 });
this.Add(new StockItem(){ Date=new DateTime(2014,08,03,13,0,0), Open= 580.0, High= 583.0, Low= 575.0, Close= 577.9, Volume= 1214586 });
this.Add(new StockItem(){ Date=new DateTime(2014,08,04,13,0,0), Open= 580.0, High= 586.0, Low= 579.2, Close= 582.0, Volume= 1459956 });
this.Add(new StockItem(){ Date=new DateTime(2014,08,05,13,0,0), Open= 584.0, High= 586.5, Low= 582.0, Close= 586.1, Volume= 1629477 });
this.Add(new StockItem(){ Date=new DateTime(2014,08,08,13,0,0), Open= 586.6, High= 591.8, Low= 586.3, Close= 589.7, Volume= 1429101 });
this.Add(new StockItem(){ Date=new DateTime(2014,08,09,13,0,0), Open= 588.9, High= 589.0, Low= 580.0, Close= 581.0, Volume= 1286722 });
this.Add(new StockItem(){ Date=new DateTime(2014,08,10,13,0,0), Open= 581.5, High= 583.5, Low= 576.9, Close= 583.1, Volume= 975145 });
this.Add(new StockItem(){ Date=new DateTime(2014,08,11,13,0,0), Open= 580.4, High= 581.8, Low= 576.3, Close= 581.4, Volume= 1217721 });
this.Add(new StockItem(){ Date=new DateTime(2014,08,12,13,0,0), Open= 581.0, High= 581.6, Low= 574.5, Close= 575.6, Volume= 1597677 });
this.Add(new StockItem(){ Date=new DateTime(2014,08,15,13,0,0), Open= 572.9, High= 575.0, Low= 568.2, Close= 573.1, Volume= 1596224 });
this.Add(new StockItem(){ Date=new DateTime(2014,08,16,13,0,0), Open= 572.8, High= 581.5, Low= 572.7, Close= 580.0, Volume= 1478306 });
this.Add(new StockItem(){ Date=new DateTime(2014,08,17,13,0,0), Open= 580.0, High= 587.5, Low= 578.8, Close= 584.8, Volume= 1690994 });
this.Add(new StockItem(){ Date=new DateTime(2014,08,18,13,0,0), Open= 587.0, High= 589.5, Low= 585.0, Close= 589.3, Volume= 1442012 });
this.Add(new StockItem(){ Date=new DateTime(2014,08,19,13,0,0), Open= 591.5, High= 596.5, Low= 589.5, Close= 596.1, Volume= 3727045 });
this.Add(new StockItem(){ Date=new DateTime(2014,08,22,13,0,0), Open= 593.8, High= 594.0, Low= 583.5, Close= 587.4, Volume= 1687710 });
this.Add(new StockItem(){ Date=new DateTime(2014,08,23,13,0,0), Open= 586.9, High= 586.9, Low= 581.0, Close= 581.1, Volume= 1467703 });
this.Add(new StockItem(){ Date=new DateTime(2014,08,24,13,0,0), Open= 581.5, High= 589.6, Low= 580.5, Close= 588.0, Volume= 1724537 });
this.Add(new StockItem(){ Date=new DateTime(2014,08,25,13,0,0), Open= 587.5, High= 588.0, Low= 574.2, Close= 575.1, Volume= 1925350 });
this.Add(new StockItem(){ Date=new DateTime(2014,08,26,13,0,0), Open= 576.1, High= 579.3, Low= 574.7, Close= 577.1, Volume= 1439807 });
this.Add(new StockItem(){ Date=new DateTime(2014,08,29,13,0,0), Open= 571.8, High= 578.2, Low= 571.2, Close= 576.4, Volume= 1281204 });
this.Add(new StockItem(){ Date=new DateTime(2014,08,30,13,0,0), Open= 576.9, High= 579.9, Low= 572.9, Close= 577.4, Volume= 1618437 });
this.Add(new StockItem(){ Date=new DateTime(2014,09,01,13,0,0), Open= 576.0, High= 577.6, Low= 567.0, Close= 568.3, Volume= 1445027 });
this.Add(new StockItem(){ Date=new DateTime(2014,09,02,13,0,0), Open= 567.3, High= 571.9, Low= 563.3, Close= 570.1, Volume= 1175307 });
this.Add(new StockItem(){ Date=new DateTime(2014,09,03,13,0,0), Open= 573.0, High= 577.2, Low= 572.5, Close= 575.3, Volume= 1138636 });
this.Add(new StockItem(){ Date=new DateTime(2014,09,06,13,0,0), Open= 578.8, High= 581.0, Low= 574.4, Close= 577.4, Volume= 1211320 });
this.Add(new StockItem(){ Date=new DateTime(2014,09,07,13,0,0), Open= 574.4, High= 575.3, Low= 563.7, Close= 563.7, Volume= 1906427 });
this.Add(new StockItem(){ Date=new DateTime(2014,09,08,13,0,0), Open= 565.6, High= 573.9, Low= 557.5, Close= 572.5, Volume= 1987888 });
this.Add(new StockItem(){ Date=new DateTime(2014,09,09,13,0,0), Open= 571.2, High= 571.5, Low= 559.1, Close= 560.9, Volume= 2519693 });
this.Add(new StockItem(){ Date=new DateTime(2014,09,10,13,0,0), Open= 557.7, High= 565.1, Low= 544.0, Close= 544.5, Volume= 3078634 });
this.Add(new StockItem(){ Date=new DateTime(2014,09,13,13,0,0), Open= 545.0, High= 549.5, Low= 533.1, Close= 533.2, Volume= 2578676 });
this.Add(new StockItem(){ Date=new DateTime(2014,09,14,13,0,0), Open= 538.9, High= 547.2, Low= 533.2, Close= 537.9, Volume= 2217230 });
this.Add(new StockItem(){ Date=new DateTime(2014,09,15,13,0,0), Open= 531.0, High= 532.8, Low= 518.3, Close= 530.0, Volume= 3712536 });
this.Add(new StockItem(){ Date=new DateTime(2014,09,16,13,0,0), Open= 519.0, High= 529.4, Low= 515.0, Close= 524.5, Volume= 3698423 });
this.Add(new StockItem(){ Date=new DateTime(2014,09,17,13,0,0), Open= 527.3, High= 531.0, Low= 508.5, Close= 511.2, Volume= 5530674 });
this.Add(new StockItem(){ Date=new DateTime(2014,09,20,13,0,0), Open= 509.4, High= 521.8, Low= 508.1, Close= 520.8, Volume= 2605505 });
this.Add(new StockItem(){ Date=new DateTime(2014,09,21,13,0,0), Open= 525.2, High= 526.8, Low= 519.1, Close= 526.5, Volume= 2332531 });
this.Add(new StockItem(){ Date=new DateTime(2014,09,22,13,0,0), Open= 529.9, High= 539.8, Low= 528.8, Close= 532.7, Volume= 2917183 });
this.Add(new StockItem(){ Date=new DateTime(2014,09,23,13,0,0), Open= 539.3, High= 547.2, Low= 535.9, Close= 544.0, Volume= 2345296 });
this.Add(new StockItem(){ Date=new DateTime(2014,09,24,13,0,0), Open= 544.4, High= 544.9, Low= 535.8, Close= 539.8, Volume= 1972047 });
this.Add(new StockItem(){ Date=new DateTime(2014,09,27,13,0,0), Open= 537.0, High= 544.4, Low= 537.0, Close= 540.8, Volume= 1184973 });
this.Add(new StockItem(){ Date=new DateTime(2014,09,28,13,0,0), Open= 543.0, High= 549.0, Low= 541.6, Close= 548.9, Volume= 1273372 });
this.Add(new StockItem(){ Date=new DateTime(2014,09,29,13,0,0), Open= 550.0, High= 554.2, Low= 547.0, Close= 549.3, Volume= 1767107 });
this.Add(new StockItem(){ Date=new DateTime(2014,09,30,13,0,0), Open= 549.0, High= 552.8, Low= 543.5, Close= 550.3, Volume= 1451667 });
//this.Add(new StockItem(){Date=new DateTime(2014,09,31,13,0,0), Open= 559.4, High= 559.6, Low= 554.8, Close= 559.1, Volume= 2032887 });
this.Add(new StockItem(){ Date=new DateTime(2014,10,03,13,0,0), Open= 555.5, High= 557.9, Low= 553.2, Close= 555.2, Volume= 1378511 });
this.Add(new StockItem(){ Date=new DateTime(2014,10,04,13,0,0), Open= 553.0, High= 555.5, Low= 549.3, Close= 554.1, Volume= 1240761 });
this.Add(new StockItem(){ Date=new DateTime(2014,10,05,13,0,0), Open= 556.8, High= 556.8, Low= 544.0, Close= 545.9, Volume= 2026740 });
this.Add(new StockItem(){ Date=new DateTime(2014,10,06,13,0,0), Open= 545.5, High= 546.9, Low= 541.0, Close= 542.0, Volume= 1329604 });
this.Add(new StockItem(){ Date=new DateTime(2014,10,07,13,0,0), Open= 546.2, High= 546.2, Low= 538.7, Close= 541.0, Volume= 1629259 });
this.Add(new StockItem(){ Date=new DateTime(2014,10,10,13,0,0), Open= 541.5, High= 549.6, Low= 541.0, Close= 547.5, Volume= 1131546 });
this.Add(new StockItem(){ Date=new DateTime(2014,10,11,13,0,0), Open= 548.5, High= 551.9, Low= 546.3, Close= 550.3, Volume= 964866 });
this.Add(new StockItem(){ Date=new DateTime(2014,10,12,13,0,0), Open= 550.4, High= 550.5, Low= 545.2, Close= 547.3, Volume= 1126594 });
this.Add(new StockItem(){ Date=new DateTime(2014,10,13,13,0,0), Open= 549.8, High= 549.8, Low= 543.5, Close= 545.4, Volume= 1335719 });
this.Add(new StockItem(){ Date=new DateTime(2014,10,14,13,0,0), Open= 546.7, High= 546.7, Low= 542.1, Close= 544.4, Volume= 1285991 });
this.Add(new StockItem(){ Date=new DateTime(2014,10,17,13,0,0), Open= 543.6, High= 543.8, Low= 534.1, Close= 536.5, Volume= 1721282 });
this.Add(new StockItem(){ Date=new DateTime(2014,10,18,13,0,0), Open= 537.5, High= 541.9, Low= 534.2, Close= 535.0, Volume= 1957664 });
this.Add(new StockItem(){ Date=new DateTime(2014,10,19,13,0,0), Open= 535.0, High= 538.2, Low= 530.1, Close= 537.0, Volume= 1388440 });
this.Add(new StockItem(){ Date=new DateTime(2014,10,20,13,0,0), Open= 531.3, High= 535.1, Low= 531.1, Close= 534.8, Volume= 1559131 });
this.Add(new StockItem(){ Date=new DateTime(2014,10,21,13,0,0), Open= 541.6, High= 542.1, Low= 536.6, Close= 537.5, Volume= 2218249 });
this.Add(new StockItem(){ Date=new DateTime(2014,10,24,13,0,0), Open= 537.6, High= 542.7, Low= 535.6, Close= 539.3, Volume= 1701682 });
this.Add(new StockItem(){ Date=new DateTime(2014,10,25,13,0,0), Open= 539.0, High= 544.0, Low= 538.6, Close= 541.1, Volume= 1784967 });
this.Add(new StockItem(){ Date=new DateTime(2014,10,26,13,0,0), Open= 540.9, High= 541.5, Low= 537.0, Close= 540.4, Volume= 1519503 });
this.Add(new StockItem(){ Date=new DateTime(2014,10,28,13,0,0), Open= 540.6, High= 542.0, Low= 536.6, Close= 541.8, Volume= 1145231 });
this.Add(new StockItem(){ Date=new DateTime(2014,11,01,13,0,0), Open= 538.9, High= 541.4, Low= 531.9, Close= 533.8, Volume= 2109599 });
this.Add(new StockItem(){ Date=new DateTime(2014,11,02,13,0,0), Open= 533.5, High= 535.5, Low= 529.8, Close= 533.8, Volume= 1522481 });
this.Add(new StockItem(){ Date=new DateTime(2014,11,03,13,0,0), Open= 531.4, High= 536.0, Low= 529.3, Close= 531.3, Volume= 1279288 });
this.Add(new StockItem(){ Date=new DateTime(2014,11,04,13,0,0), Open= 531.2, High= 537.3, Low= 528.6, Close= 537.3, Volume= 1392208 });
this.Add(new StockItem(){ Date=new DateTime(2014,11,05,13,0,0), Open= 531.0, High= 532.9, Low= 524.3, Close= 525.3, Volume= 2558649 });
this.Add(new StockItem(){ Date=new DateTime(2014,11,08,13,0,0), Open= 527.1, High= 531.0, Low= 523.8, Close= 527.0, Volume= 2327127 });
this.Add(new StockItem(){ Date=new DateTime(2014,11,09,13,0,0), Open= 522.1, High= 534.2, Low= 520.5, Close= 533.4, Volume= 1871268 });
this.Add(new StockItem(){ Date=new DateTime(2014,11,10,13,0,0), Open= 533.1, High= 536.3, Low= 525.6, Close= 526.1, Volume= 1716835 });
this.Add(new StockItem(){ Date=new DateTime(2014,11,11,13,0,0), Open= 527.8, High= 533.9, Low= 527.1, Close= 528.3, Volume= 1610964 });
this.Add(new StockItem(){ Date=new DateTime(2014,11,12,13,0,0), Open= 523.5, High= 528.5, Low= 518.7, Close= 518.7, Volume= 1989117 });
this.Add(new StockItem(){ Date=new DateTime(2014,11,15,13,0,0), Open= 522.7, High= 523.1, Low= 513.3, Close= 513.8, Volume= 2812786 });
this.Add(new StockItem(){ Date=new DateTime(2014,11,16,13,0,0), Open= 511.6, High= 513.0, Low= 489.0, Close= 495.4, Volume= 3953371 });
this.Add(new StockItem(){ Date=new DateTime(2014,11,17,13,0,0), Open= 497.0, High= 507.0, Low= 496.8, Close= 504.9, Volume= 2875281 });
this.Add(new StockItem(){ Date=new DateTime(2014,11,18,13,0,0), Open= 513.0, High= 513.9, Low= 504.7, Close= 511.1, Volume= 2918730 });
this.Add(new StockItem(){ Date=new DateTime(2014,11,19,13,0,0), Open= 511.5, High= 517.7, Low= 506.9, Close= 516.4, Volume= 3680148 });
this.Add(new StockItem(){ Date=new DateTime(2014,11,22,13,0,0), Open= 516.1, High= 526.5, Low= 516.1, Close= 524.9, Volume= 2723599 });
this.Add(new StockItem(){ Date=new DateTime(2014,11,23,13,0,0), Open= 527.0, High= 534.6, Low= 526.3, Close= 530.6, Volume= 2191567 });
this.Add(new StockItem(){ Date=new DateTime(2014,11,24,13,0,0), Open= 530.5, High= 531.8, Low= 527.0, Close= 528.8, Volume= 704035 });
this.Add(new StockItem(){ Date=new DateTime(2014,11,26,13,0,0), Open= 528.8, High= 534.3, Low= 527.3, Close= 534.0, Volume= 1037727 });
this.Add(new StockItem(){ Date=new DateTime(2014,11,29,13,0,0), Open= 532.2, High= 535.5, Low= 530.0, Close= 530.3, Volume= 2276104 });
this.Add(new StockItem(){ Date=new DateTime(2014,11,30,13,0,0), Open= 528.1, High= 531.1, Low= 527.1, Close= 530.4, Volume= 873923 });
//this.Add(new StockItem(){Date=new DateTime(2014,11,31,13,0,0), Open= 531.3, High= 532.6, Low= 525.8, Close= 526.4, Volume= 1371819 });
//this.Add(new StockItem(){Date=new DateTime(2015,00,02,13,0,0), Open= 529.0, High= 531.3, Low= 524.1, Close= 524.8, Volume= 1446662 });
//this.Add(new StockItem(){Date=new DateTime(2015,00,05,13,0,0), Open= 523.3, High= 524.3, Low= 513.1, Close= 513.9, Volume= 2054238 });
//this.Add(new StockItem(){Date=new DateTime(2015,00,06,13,0,0), Open= 515.0, High= 516.2, Low= 501.1, Close= 502.0, Volume= 2891950 });
//this.Add(new StockItem(){Date=new DateTime(2015,00,07,13,0,0), Open= 507.0, High= 507.2, Low= 499.6, Close= 501.1, Volume= 2059366 });
//this.Add(new StockItem(){Date=new DateTime(2015,00,08,13,0,0), Open= 498.0, High= 503.5, Low= 491.0, Close= 502.7, Volume= 3344395 });
//this.Add(new StockItem(){Date=new DateTime(2015,00,09,13,0,0), Open= 504.8, High= 504.9, Low= 494.8, Close= 496.2, Volume= 2065715 });
//this.Add(new StockItem(){Date=new DateTime(2015,00,12,13,0,0), Open= 494.9, High= 496.0, Low= 487.6, Close= 492.6, Volume= 2320446 });
//this.Add(new StockItem(){Date=new DateTime(2015,00,13,13,0,0), Open= 498.8, High= 503.0, Low= 492.4, Close= 496.2, Volume= 2365687 });
//this.Add(new StockItem(){Date=new DateTime(2015,00,14,13,0,0), Open= 494.6, High= 503.2, Low= 493.0, Close= 500.9, Volume= 2229638 });
//this.Add(new StockItem(){Date=new DateTime(2015,00,15,13,0,0), Open= 505.6, High= 505.7, Low= 497.8, Close= 501.8, Volume= 2711355 });
//this.Add(new StockItem(){Date=new DateTime(2015,00,16,13,0,0), Open= 500.0, High= 508.2, Low= 500.0, Close= 508.1, Volume= 2292043 });
//this.Add(new StockItem(){Date=new DateTime(2015,00,20,13,0,0), Open= 511.0, High= 512.5, Low= 506.0, Close= 506.9, Volume= 2225922 });
//this.Add(new StockItem(){Date=new DateTime(2015,00,21,13,0,0), Open= 507.3, High= 519.3, Low= 506.2, Close= 518.0, Volume= 2262455 });
//this.Add(new StockItem(){Date=new DateTime(2015,00,22,13,0,0), Open= 521.5, High= 536.3, Low= 519.7, Close= 534.4, Volume= 2669558 });
//this.Add(new StockItem(){Date=new DateTime(2015,00,23,13,0,0), Open= 535.6, High= 542.2, Low= 533.0, Close= 540.0, Volume= 2275485 });
//this.Add(new StockItem(){Date=new DateTime(2015,00,26,13,0,0), Open= 538.5, High= 539.0, Low= 529.7, Close= 535.2, Volume= 1539524 });
//this.Add(new StockItem(){Date=new DateTime(2015,00,27,13,0,0), Open= 530.0, High= 530.7, Low= 518.2, Close= 518.6, Volume= 1898844 });
//this.Add(new StockItem(){Date=new DateTime(2015,00,28,13,0,0), Open= 522.8, High= 523.0, Low= 510.0, Close= 510.0, Volume= 1679230 });
//this.Add(new StockItem(){Date=new DateTime(2015,00,29,13,0,0), Open= 511.0, High= 511.1, Low= 501.2, Close= 510.7, Volume= 4174924 });
//this.Add(new StockItem(){Date=new DateTime(2015,00,30,13,0,0), Open= 515.9, High= 539.9, Low= 515.5, Close= 534.5, Volume= 5590977 });
this.Add(new StockItem(){ Date=new DateTime(2015,01,02,13,0,0), Open= 531.7, High= 533.0, Low= 518.5, Close= 528.5, Volume= 2841976 });
this.Add(new StockItem(){ Date=new DateTime(2015,01,03,13,0,0), Open= 528.0, High= 533.4, Low= 523.3, Close= 529.2, Volume= 2033085 });
this.Add(new StockItem(){ Date=new DateTime(2015,01,04,13,0,0), Open= 529.2, High= 532.7, Low= 521.3, Close= 522.8, Volume= 1659125 });
this.Add(new StockItem(){ Date=new DateTime(2015,01,05,13,0,0), Open= 523.8, High= 528.5, Low= 522.1, Close= 527.6, Volume= 1844687 });
this.Add(new StockItem(){ Date=new DateTime(2015,01,06,13,0,0), Open= 527.6, High= 537.2, Low= 526.4, Close= 531.0, Volume= 1758650 });
this.Add(new StockItem(){ Date=new DateTime(2015,01,09,13,0,0), Open= 528.0, High= 532.0, Low= 526.0, Close= 527.8, Volume= 1264276 });
this.Add(new StockItem(){ Date=new DateTime(2015,01,10,13,0,0), Open= 529.3, High= 537.7, Low= 526.9, Close= 536.9, Volume= 1745076 });
this.Add(new StockItem(){ Date=new DateTime(2015,01,11,13,0,0), Open= 535.3, High= 538.5, Low= 533.4, Close= 536.0, Volume= 1373970 });
this.Add(new StockItem(){ Date=new DateTime(2015,01,12,13,0,0), Open= 537.3, High= 544.8, Low= 534.7, Close= 542.9, Volume= 1615824 });
this.Add(new StockItem(){ Date=new DateTime(2015,01,13,13,0,0), Open= 543.4, High= 549.9, Low= 543.1, Close= 549.0, Volume= 1895126 });
this.Add(new StockItem(){ Date=new DateTime(2015,01,17,13,0,0), Open= 546.8, High= 550.0, Low= 541.1, Close= 542.8, Volume= 1612439 });
this.Add(new StockItem(){ Date=new DateTime(2015,01,18,13,0,0), Open= 541.4, High= 545.5, Low= 537.5, Close= 539.7, Volume= 1449089 });
this.Add(new StockItem(){ Date=new DateTime(2015,01,19,13,0,0), Open= 538.0, High= 543.1, Low= 538.0, Close= 542.9, Volume= 987478 });
this.Add(new StockItem(){ Date=new DateTime(2015,01,20,13,0,0), Open= 543.1, High= 543.8, Low= 535.8, Close= 539.0, Volume= 1441212 });
this.Add(new StockItem(){ Date=new DateTime(2015,01,23,13,0,0), Open= 536.0, High= 536.4, Low= 529.4, Close= 531.9, Volume= 1453907 });
this.Add(new StockItem(){ Date=new DateTime(2015,01,24,13,0,0), Open= 530.0, High= 536.8, Low= 528.3, Close= 536.1, Volume= 1002393 });
this.Add(new StockItem(){ Date=new DateTime(2015,01,25,13,0,0), Open= 535.9, High= 546.2, Low= 535.4, Close= 543.9, Volume= 1821041 });
this.Add(new StockItem(){ Date=new DateTime(2015,01,26,13,0,0), Open= 543.2, High= 556.1, Low= 541.5, Close= 555.5, Volume= 2305219 });
this.Add(new StockItem(){ Date=new DateTime(2015,01,27,13,0,0), Open= 554.2, High= 564.7, Low= 552.9, Close= 558.4, Volume= 2403553 });
this.Add(new StockItem(){ Date=new DateTime(2015,02,02,13,0,0), Open= 560.5, High= 572.1, Low= 558.8, Close= 571.3, Volume= 2123796 });
this.Add(new StockItem(){ Date=new DateTime(2015,02,03,13,0,0), Open= 570.5, High= 575.4, Low= 566.5, Close= 573.6, Volume= 1700084 });
this.Add(new StockItem(){ Date=new DateTime(2015,02,04,13,0,0), Open= 571.9, High= 577.1, Low= 568.0, Close= 573.4, Volume= 1871694 });
this.Add(new StockItem(){ Date=new DateTime(2015,02,05,13,0,0), Open= 575.0, High= 577.9, Low= 573.4, Close= 575.3, Volume= 1385818 });
this.Add(new StockItem(){ Date=new DateTime(2015,02,06,13,0,0), Open= 574.9, High= 576.7, Low= 566.8, Close= 567.7, Volume= 1654561 });
this.Add(new StockItem(){ Date=new DateTime(2015,02,09,13,0,0), Open= 566.9, High= 570.3, Low= 563.5, Close= 568.9, Volume= 1059336 });
this.Add(new StockItem(){ Date=new DateTime(2015,02,10,13,0,0), Open= 564.3, High= 564.9, Low= 554.7, Close= 555.0, Volume= 1787357 });
this.Add(new StockItem(){ Date=new DateTime(2015,02,11,13,0,0), Open= 555.1, High= 558.1, Low= 550.7, Close= 551.2, Volume= 1815763 });
this.Add(new StockItem(){ Date=new DateTime(2015,02,12,13,0,0), Open= 553.5, High= 556.4, Low= 550.5, Close= 555.5, Volume= 1385772 });
this.Add(new StockItem(){ Date=new DateTime(2015,02,13,13,0,0), Open= 553.5, High= 558.4, Low= 544.2, Close= 547.3, Volume= 1698872 });
this.Add(new StockItem(){ Date=new DateTime(2015,02,16,13,0,0), Open= 551.0, High= 556.9, Low= 546.0, Close= 554.5, Volume= 1636493 });
this.Add(new StockItem(){ Date=new DateTime(2015,02,17,13,0,0), Open= 551.7, High= 553.8, Low= 548.0, Close= 550.8, Volume= 1800570 });
this.Add(new StockItem(){ Date=new DateTime(2015,02,18,13,0,0), Open= 552.5, High= 559.8, Low= 547.0, Close= 559.5, Volume= 2128714 });
this.Add(new StockItem(){ Date=new DateTime(2015,02,19,13,0,0), Open= 559.4, High= 560.8, Low= 556.1, Close= 558.0, Volume= 1194049 });
this.Add(new StockItem(){ Date=new DateTime(2015,02,20,13,0,0), Open= 561.6, High= 561.7, Low= 559.0, Close= 560.4, Volume= 2609690 });
this.Add(new StockItem(){ Date=new DateTime(2015,02,23,13,0,0), Open= 560.4, High= 562.4, Low= 555.8, Close= 558.8, Volume= 1639306 });
this.Add(new StockItem(){ Date=new DateTime(2015,02,24,13,0,0), Open= 562.6, High= 574.6, Low= 561.2, Close= 570.2, Volume= 2576234 });
this.Add(new StockItem(){ Date=new DateTime(2015,02,25,13,0,0), Open= 570.5, High= 572.3, Low= 558.7, Close= 558.8, Volume= 2146384 });
this.Add(new StockItem(){ Date=new DateTime(2015,02,26,13,0,0), Open= 557.6, High= 558.9, Low= 550.6, Close= 555.2, Volume= 1568331 });
this.Add(new StockItem(){ Date=new DateTime(2015,02,27,13,0,0), Open= 553.0, High= 555.3, Low= 548.1, Close= 548.3, Volume= 1892323 });
//this.Add(new StockItem(){Date=new DateTime(2015,02,30,13,0,0), Open= 551.6, High= 553.5, Low= 548.2, Close= 552.0, Volume= 1283958 });
//this.Add(new StockItem(){Date=new DateTime(2015,02,31,13,0,0), Open= 550.0, High= 554.7, Low= 546.7, Close= 548.0, Volume= 1583677 });
this.Add(new StockItem(){ Date=new DateTime(2015,03,01,13,0,0), Open= 548.6, High= 551.1, Low= 539.5, Close= 542.6, Volume= 1957718 });
this.Add(new StockItem(){ Date=new DateTime(2015,03,02,13,0,0), Open= 540.9, High= 540.9, Low= 533.9, Close= 535.5, Volume= 1711737 });
this.Add(new StockItem(){ Date=new DateTime(2015,03,06,13,0,0), Open= 532.2, High= 538.4, Low= 529.6, Close= 536.8, Volume= 1320767 });
this.Add(new StockItem(){ Date=new DateTime(2015,03,07,13,0,0), Open= 538.1, High= 542.7, Low= 536.0, Close= 537.0, Volume= 1299298 });
this.Add(new StockItem(){ Date=new DateTime(2015,03,08,13,0,0), Open= 538.4, High= 543.9, Low= 538.4, Close= 541.6, Volume= 1175332 });
this.Add(new StockItem(){ Date=new DateTime(2015,03,09,13,0,0), Open= 541.0, High= 542.0, Low= 535.5, Close= 540.8, Volume= 1553586 });
this.Add(new StockItem(){ Date=new DateTime(2015,03,10,13,0,0), Open= 542.3, High= 542.3, Low= 537.3, Close= 540.0, Volume= 1405574 });
this.Add(new StockItem(){ Date=new DateTime(2015,03,13,13,0,0), Open= 538.4, High= 544.1, Low= 537.3, Close= 539.2, Volume= 1640809 });
this.Add(new StockItem(){ Date=new DateTime(2015,03,14,13,0,0), Open= 536.3, High= 537.6, Low= 528.1, Close= 530.4, Volume= 2597043 });
this.Add(new StockItem(){ Date=new DateTime(2015,03,15,13,0,0), Open= 528.7, High= 534.7, Low= 523.2, Close= 532.5, Volume= 2312512 });
this.Add(new StockItem(){ Date=new DateTime(2015,03,16,13,0,0), Open= 529.9, High= 535.6, Low= 529.6, Close= 533.8, Volume= 1296304 });
this.Add(new StockItem(){ Date=new DateTime(2015,03,17,13,0,0), Open= 528.7, High= 529.8, Low= 521.0, Close= 524.0, Volume= 2145955 });
this.Add(new StockItem(){ Date=new DateTime(2015,03,20,13,0,0), Open= 525.6, High= 536.1, Low= 524.5, Close= 535.4, Volume= 1675487 });
this.Add(new StockItem(){ Date=new DateTime(2015,03,21,13,0,0), Open= 537.5, High= 539.4, Low= 533.7, Close= 534.0, Volume= 1839668 });
this.Add(new StockItem(){ Date=new DateTime(2015,03,22,13,0,0), Open= 534.4, High= 541.1, Low= 531.8, Close= 539.4, Volume= 1589248 });
this.Add(new StockItem(){ Date=new DateTime(2015,03,23,13,0,0), Open= 541.0, High= 551.0, Low= 540.2, Close= 547.0, Volume= 4173376 });
this.Add(new StockItem(){ Date=new DateTime(2015,03,24,13,0,0), Open= 566.1, High= 571.1, Low= 557.3, Close= 565.1, Volume= 4919031 });
this.Add(new StockItem(){ Date=new DateTime(2015,03,27,13,0,0), Open= 563.4, High= 566.0, Low= 553.2, Close= 555.4, Volume= 2398039 });
this.Add(new StockItem(){ Date=new DateTime(2015,03,28,13,0,0), Open= 554.6, High= 556.0, Low= 550.4, Close= 553.7, Volume= 1490983 });
this.Add(new StockItem(){ Date=new DateTime(2015,03,29,13,0,0), Open= 550.5, High= 553.7, Low= 546.9, Close= 549.1, Volume= 1698761 });
this.Add(new StockItem(){ Date=new DateTime(2015,03,30,13,0,0), Open= 547.9, High= 548.6, Low= 535.0, Close= 537.3, Volume= 2082214 });
this.Add(new StockItem(){ Date=new DateTime(2015,04,01,13,0,0), Open= 538.4, High= 539.5, Low= 532.1, Close= 537.9, Volume= 1768181 });
this.Add(new StockItem(){ Date=new DateTime(2015,04,04,13,0,0), Open= 538.5, High= 544.1, Low= 535.1, Close= 540.8, Volume= 1307960 });
this.Add(new StockItem(){ Date=new DateTime(2015,04,05,13,0,0), Open= 538.2, High= 539.7, Low= 530.4, Close= 530.8, Volume= 1383068 });
this.Add(new StockItem(){ Date=new DateTime(2015,04,06,13,0,0), Open= 531.2, High= 532.4, Low= 521.1, Close= 524.2, Volume= 1566987 });
this.Add(new StockItem(){ Date=new DateTime(2015,04,07,13,0,0), Open= 524.0, High= 533.5, Low= 521.8, Close= 530.7, Volume= 1546278 });
this.Add(new StockItem(){ Date=new DateTime(2015,04,08,13,0,0), Open= 536.6, High= 541.1, Low= 536.0, Close= 538.2, Volume= 1527615 });
this.Add(new StockItem(){ Date=new DateTime(2015,04,11,13,0,0), Open= 538.4, High= 542.0, Low= 535.4, Close= 535.7, Volume= 905285 });
this.Add(new StockItem(){ Date=new DateTime(2015,04,12,13,0,0), Open= 531.6, High= 533.2, Low= 525.3, Close= 529.0, Volume= 1634174 });
this.Add(new StockItem(){ Date=new DateTime(2015,04,13,13,0,0), Open= 530.6, High= 534.3, Low= 528.7, Close= 529.6, Volume= 1253063 });
this.Add(new StockItem(){ Date=new DateTime(2015,04,14,13,0,0), Open= 533.8, High= 539.0, Low= 532.4, Close= 538.4, Volume= 1403935 });
this.Add(new StockItem(){ Date=new DateTime(2015,04,15,13,0,0), Open= 539.2, High= 539.3, Low= 530.4, Close= 533.9, Volume= 1971343 });
this.Add(new StockItem(){ Date=new DateTime(2015,04,18,13,0,0), Open= 532.0, High= 534.8, Low= 528.9, Close= 532.3, Volume= 2003421 });
this.Add(new StockItem(){ Date=new DateTime(2015,04,19,13,0,0), Open= 534.0, High= 540.7, Low= 533.0, Close= 537.4, Volume= 1966947 });
this.Add(new StockItem(){ Date=new DateTime(2015,04,20,13,0,0), Open= 538.5, High= 542.9, Low= 533.0, Close= 539.3, Volume= 1430826 });
this.Add(new StockItem(){ Date=new DateTime(2015,04,21,13,0,0), Open= 538.0, High= 543.8, Low= 536.0, Close= 542.5, Volume= 1462695 });
this.Add(new StockItem(){ Date=new DateTime(2015,04,22,13,0,0), Open= 540.1, High= 544.2, Low= 539.5, Close= 540.1, Volume= 1176214 });
this.Add(new StockItem(){ Date=new DateTime(2015,04,26,13,0,0), Open= 538.1, High= 539.0, Low= 529.9, Close= 532.3, Volume= 2406512 });
this.Add(new StockItem(){ Date=new DateTime(2015,04,27,13,0,0), Open= 532.8, High= 540.5, Low= 531.7, Close= 539.8, Volume= 1525019 });
this.Add(new StockItem(){ Date=new DateTime(2015,04,28,13,0,0), Open= 538.0, High= 540.6, Low= 536.3, Close= 539.8, Volume= 1029849 });
this.Add(new StockItem(){ Date=new DateTime(2015,04,29,13,0,0), Open= 537.4, High= 538.6, Low= 531.5, Close= 532.1, Volume= 2597407 });
this.Add(new StockItem(){ Date=new DateTime(2015,05,01,13,0,0), Open= 536.8, High= 536.8, Low= 529.8, Close= 534.0, Volume= 1904332 });
this.Add(new StockItem(){ Date=new DateTime(2015,05,02,13,0,0), Open= 532.9, High= 543.0, Low= 531.3, Close= 539.2, Volume= 1938989 });
this.Add(new StockItem(){ Date=new DateTime(2015,05,03,13,0,0), Open= 539.9, High= 543.5, Low= 537.1, Close= 540.3, Volume= 1717036 });
this.Add(new StockItem(){ Date=new DateTime(2015,05,04,13,0,0), Open= 537.8, High= 540.6, Low= 534.3, Close= 536.7, Volume= 1348337 });
this.Add(new StockItem(){ Date=new DateTime(2015,05,05,13,0,0), Open= 536.4, High= 537.2, Low= 532.5, Close= 533.3, Volume= 1388220 });
this.Add(new StockItem(){ Date=new DateTime(2015,05,08,13,0,0), Open= 533.3, High= 534.1, Low= 526.2, Close= 526.8, Volume= 1524139 });
this.Add(new StockItem(){ Date=new DateTime(2015,05,09,13,0,0), Open= 527.6, High= 529.2, Low= 523.0, Close= 526.7, Volume= 1455266 });
this.Add(new StockItem(){ Date=new DateTime(2015,05,10,13,0,0), Open= 529.4, High= 538.4, Low= 529.4, Close= 536.7, Volume= 1814958 });
this.Add(new StockItem(){ Date=new DateTime(2015,05,11,13,0,0), Open= 538.4, High= 539.0, Low= 533.0, Close= 534.6, Volume= 1217536 });
this.Add(new StockItem(){ Date=new DateTime(2015,05,12,13,0,0), Open= 531.6, High= 533.1, Low= 530.2, Close= 532.3, Volume= 955789 });
this.Add(new StockItem(){ Date=new DateTime(2015,05,15,13,0,0), Open= 528.0, High= 528.3, Low= 524.0, Close= 527.2, Volume= 1632702 });
this.Add(new StockItem(){ Date=new DateTime(2015,05,16,13,0,0), Open= 528.4, High= 529.6, Low= 525.6, Close= 528.1, Volume= 1071814 });
this.Add(new StockItem(){ Date=new DateTime(2015,05,17,13,0,0), Open= 529.4, High= 531.0, Low= 525.1, Close= 529.3, Volume= 1294216 });
this.Add(new StockItem(){ Date=new DateTime(2015,05,18,13,0,0), Open= 531.0, High= 538.1, Low= 530.8, Close= 536.7, Volume= 1833109 });
this.Add(new StockItem(){ Date=new DateTime(2015,05,19,13,0,0), Open= 537.2, High= 538.3, Low= 533.0, Close= 536.7, Volume= 1893497 });
this.Add(new StockItem(){ Date=new DateTime(2015,05,22,13,0,0), Open= 539.6, High= 543.7, Low= 537.5, Close= 538.2, Volume= 1250282 });
this.Add(new StockItem(){ Date=new DateTime(2015,05,23,13,0,0), Open= 539.6, High= 541.5, Low= 535.3, Close= 540.5, Volume= 1197450 });
this.Add(new StockItem(){ Date=new DateTime(2015,05,24,13,0,0), Open= 540.0, High= 540.0, Low= 535.7, Close= 537.8, Volume= 1286608 });
this.Add(new StockItem(){ Date=new DateTime(2015,05,25,13,0,0), Open= 538.9, High= 540.9, Low= 535.2, Close= 535.2, Volume= 1335697 });
this.Add(new StockItem(){ Date=new DateTime(2015,05,26,13,0,0), Open= 537.3, High= 537.8, Low= 531.4, Close= 531.7, Volume= 2109130 });
this.Add(new StockItem(){ Date=new DateTime(2015,05,29,13,0,0), Open= 525.0, High= 528.6, Low= 520.5, Close= 521.5, Volume= 1937821 });
this.Add(new StockItem(){ Date=new DateTime(2015,05,30,13,0,0), Open= 526.0, High= 526.3, Low= 520.5, Close= 520.5, Volume= 2235595 });
this.Add(new StockItem(){ Date=new DateTime(2015,06,01,13,0,0), Open= 524.7, High= 525.7, Low= 518.2, Close= 521.8, Volume= 1961354 });
this.Add(new StockItem(){ Date=new DateTime(2015,06,02,13,0,0), Open= 521.1, High= 524.6, Low= 521.1, Close= 523.4, Volume= 1235903 });
this.Add(new StockItem(){ Date=new DateTime(2015,06,06,13,0,0), Open= 519.5, High= 525.3, Low= 519.0, Close= 522.9, Volume= 1280525 });
this.Add(new StockItem(){ Date=new DateTime(2015,06,07,13,0,0), Open= 523.1, High= 526.2, Low= 515.2, Close= 525.0, Volume= 1597229 });
this.Add(new StockItem(){ Date=new DateTime(2015,06,08,13,0,0), Open= 521.0, High= 522.7, Low= 516.1, Close= 516.8, Volume= 1296699 });
this.Add(new StockItem(){ Date=new DateTime(2015,06,09,13,0,0), Open= 523.1, High= 523.8, Low= 520.4, Close= 520.7, Volume= 1842347 });
this.Add(new StockItem(){ Date=new DateTime(2015,06,10,13,0,0), Open= 526.3, High= 532.6, Low= 525.5, Close= 530.1, Volume= 1956682 });
this.Add(new StockItem(){ Date=new DateTime(2015,06,13,13,0,0), Open= 532.9, High= 547.1, Low= 532.4, Close= 546.5, Volume= 2206475 });
this.Add(new StockItem(){ Date=new DateTime(2015,06,14,13,0,0), Open= 546.8, High= 565.9, Low= 546.7, Close= 561.1, Volume= 3244066 });
this.Add(new StockItem(){ Date=new DateTime(2015,06,15,13,0,0), Open= 560.1, High= 566.5, Low= 556.8, Close= 560.2, Volume= 1784554 });
this.Add(new StockItem(){ Date=new DateTime(2015,06,16,13,0,0), Open= 565.1, High= 580.7, Low= 565.0, Close= 579.9, Volume= 4768318 });
this.Add(new StockItem(){ Date=new DateTime(2015,06,17,13,0,0), Open= 649.0, High= 674.5, Low= 645.0, Close= 672.9, Volume= 11164943 });
this.Add(new StockItem(){ Date=new DateTime(2015,06,20,13,0,0), Open= 659.2, High= 668.9, Low= 653.0, Close= 663.0, Volume= 5860872 });
this.Add(new StockItem(){ Date=new DateTime(2015,06,21,13,0,0), Open= 655.2, High= 673.0, Low= 654.3, Close= 662.3, Volume= 3377196 });
this.Add(new StockItem(){ Date=new DateTime(2015,06,22,13,0,0), Open= 660.9, High= 678.6, Low= 659.0, Close= 662.1, Volume= 3929309 });
this.Add(new StockItem(){ Date=new DateTime(2015,06,23,13,0,0), Open= 661.3, High= 663.6, Low= 641.0, Close= 644.3, Volume= 3029109 });
this.Add(new StockItem(){ Date=new DateTime(2015,06,24,13,0,0), Open= 647.0, High= 648.2, Low= 622.5, Close= 623.6, Volume= 3625747 });
this.Add(new StockItem(){ Date=new DateTime(2015,06,27,13,0,0), Open= 621.0, High= 634.3, Low= 620.5, Close= 627.3, Volume= 2675381 });
this.Add(new StockItem(){ Date=new DateTime(2015,06,28,13,0,0), Open= 632.8, High= 632.8, Low= 623.3, Close= 628.0, Volume= 1727327 });
this.Add(new StockItem(){ Date=new DateTime(2015,06,29,13,0,0), Open= 628.8, High= 633.4, Low= 622.6, Close= 631.9, Volume= 1575069 });
this.Add(new StockItem(){ Date=new DateTime(2015,06,30,13,0,0), Open= 630.0, High= 635.2, Low= 622.0, Close= 632.6, Volume= 1474203 });
//this.Add(new StockItem(){Date=new DateTime(2015,06,31,13,0,0), Open= 631.4, High= 632.9, Low= 625.5, Close= 625.6, Volume= 1706149 });
this.Add(new StockItem(){ Date=new DateTime(2015,07,03,13,0,0), Open= 625.3, High= 633.1, Low= 625.3, Close= 631.2, Volume= 1304511 });
this.Add(new StockItem(){ Date=new DateTime(2015,07,04,13,0,0), Open= 628.4, High= 634.8, Low= 627.2, Close= 629.3, Volume= 1490881 });
this.Add(new StockItem(){ Date=new DateTime(2015,07,05,13,0,0), Open= 634.3, High= 647.9, Low= 633.2, Close= 643.8, Volume= 2334266 });
this.Add(new StockItem(){ Date=new DateTime(2015,07,06,13,0,0), Open= 645.0, High= 645.4, Low= 632.3, Close= 642.7, Volume= 1572600 });
this.Add(new StockItem(){ Date=new DateTime(2015,07,07,13,0,0), Open= 640.2, High= 642.7, Low= 629.7, Close= 635.3, Volume= 1403865 });
this.Add(new StockItem(){ Date=new DateTime(2015,07,10,13,0,0), Open= 639.5, High= 643.4, Low= 631.3, Close= 633.7, Volume= 1809205 });
this.Add(new StockItem(){ Date=new DateTime(2015,07,11,13,0,0), Open= 669.2, High= 674.9, Low= 654.3, Close= 660.8, Volume= 5029203 });
this.Add(new StockItem(){ Date=new DateTime(2015,07,12,13,0,0), Open= 663.1, High= 665.0, Low= 652.3, Close= 659.6, Volume= 2940803 });
this.Add(new StockItem(){ Date=new DateTime(2015,07,13,13,0,0), Open= 659.3, High= 664.5, Low= 651.7, Close= 656.5, Volume= 1810749 });
this.Add(new StockItem(){ Date=new DateTime(2015,07,14,13,0,0), Open= 655.0, High= 659.9, Low= 652.7, Close= 657.1, Volume= 1072061 });
this.Add(new StockItem(){ Date=new DateTime(2015,07,17,13,0,0), Open= 656.8, High= 661.4, Low= 651.2, Close= 660.9, Volume= 1051699 });
this.Add(new StockItem(){ Date=new DateTime(2015,07,18,13,0,0), Open= 661.9, High= 664.0, Low= 653.5, Close= 656.1, Volume= 1456059 });
this.Add(new StockItem(){ Date=new DateTime(2015,07,19,13,0,0), Open= 656.6, High= 667.0, Low= 654.2, Close= 660.9, Volume= 2134098 });
this.Add(new StockItem(){ Date=new DateTime(2015,07,20,13,0,0), Open= 655.5, High= 663.0, Low= 642.9, Close= 646.8, Volume= 2855299 });
this.Add(new StockItem(){ Date=new DateTime(2015,07,21,13,0,0), Open= 639.8, High= 640.0, Low= 612.3, Close= 612.5, Volume= 4265183 });
this.Add(new StockItem(){ Date=new DateTime(2015,07,24,13,0,0), Open= 573.0, High= 614.0, Low= 565.0, Close= 589.6, Volume= 5770302 });
this.Add(new StockItem(){ Date=new DateTime(2015,07,25,13,0,0), Open= 614.9, High= 617.5, Low= 581.1, Close= 582.1, Volume= 3537966 });
this.Add(new StockItem(){ Date=new DateTime(2015,07,26,13,0,0), Open= 610.4, High= 631.7, Low= 599.0, Close= 628.6, Volume= 4235891 });
this.Add(new StockItem(){ Date=new DateTime(2015,07,27,13,0,0), Open= 639.4, High= 643.6, Low= 622.0, Close= 637.6, Volume= 3491336 });
this.Add(new StockItem(){ Date=new DateTime(2015,07,28,13,0,0), Open= 632.8, High= 636.9, Low= 624.6, Close= 630.4, Volume= 1978733 });
this.Add(new StockItem(){ Date=new DateTime(2015,07,31,13,0,0), Open= 627.5, High= 635.8, Low= 617.7, Close= 618.3, Volume= 2176737 });
this.Add(new StockItem(){ Date=new DateTime(2015,08,01,13,0,0), Open= 602.4, High= 612.9, Low= 594.1, Close= 597.8, Volume= 3702105 });
this.Add(new StockItem(){ Date=new DateTime(2015,08,02,13,0,0), Open= 605.6, High= 614.3, Low= 599.7, Close= 614.3, Volume= 2575620 });
this.Add(new StockItem(){ Date=new DateTime(2015,08,03,13,0,0), Open= 617.0, High= 619.7, Low= 602.8, Close= 606.3, Volume= 1759572 });
this.Add(new StockItem(){ Date=new DateTime(2015,08,04,13,0,0), Open= 600.0, High= 603.5, Low= 595.3, Close= 600.7, Volume= 2089453 });
this.Add(new StockItem(){ Date=new DateTime(2015,08,08,13,0,0), Open= 612.5, High= 616.3, Low= 604.1, Close= 614.7, Volume= 2279538 });
this.Add(new StockItem(){ Date=new DateTime(2015,08,09,13,0,0), Open= 621.2, High= 626.5, Low= 609.6, Close= 612.7, Volume= 1702094 });
this.Add(new StockItem(){ Date=new DateTime(2015,08,10,13,0,0), Open= 613.1, High= 624.2, Low= 611.4, Close= 621.4, Volume= 1900526 });
this.Add(new StockItem(){ Date=new DateTime(2015,08,11,13,0,0), Open= 619.8, High= 625.8, Low= 617.4, Close= 625.8, Volume= 1373545 });
this.Add(new StockItem(){ Date=new DateTime(2015,08,14,13,0,0), Open= 625.7, High= 625.9, Low= 619.4, Close= 623.2, Volume= 1702271 });
this.Add(new StockItem(){ Date=new DateTime(2015,08,15,13,0,0), Open= 626.7, High= 638.7, Low= 623.8, Close= 635.1, Volume= 2084397 });
this.Add(new StockItem(){ Date=new DateTime(2015,08,16,13,0,0), Open= 635.5, High= 638.0, Low= 632.3, Close= 636.0, Volume= 1286454 });
this.Add(new StockItem(){ Date=new DateTime(2015,08,17,13,0,0), Open= 637.8, High= 650.9, Low= 635.0, Close= 642.9, Volume= 2274690 });
this.Add(new StockItem(){ Date=new DateTime(2015,08,18,13,0,0), Open= 636.8, High= 640.0, Low= 627.0, Close= 629.3, Volume= 5133386 });
this.Add(new StockItem(){ Date=new DateTime(2015,08,21,13,0,0), Open= 634.4, High= 636.5, Low= 625.9, Close= 635.4, Volume= 1788506 });
this.Add(new StockItem(){ Date=new DateTime(2015,08,22,13,0,0), Open= 627.0, High= 627.5, Low= 615.4, Close= 622.7, Volume= 2562869 });
this.Add(new StockItem(){ Date=new DateTime(2015,08,23,13,0,0), Open= 622.0, High= 628.9, Low= 620.0, Close= 622.4, Volume= 1470949 });
this.Add(new StockItem(){ Date=new DateTime(2015,08,24,13,0,0), Open= 616.6, High= 627.3, Low= 612.4, Close= 625.8, Volume= 2240098 });
this.Add(new StockItem(){ Date=new DateTime(2015,08,25,13,0,0), Open= 629.8, High= 629.8, Low= 611.0, Close= 612.0, Volume= 2174009 });
this.Add(new StockItem(){ Date=new DateTime(2015,08,28,13,0,0), Open= 610.3, High= 614.6, Low= 589.4, Close= 594.9, Volume= 3127667 });
this.Add(new StockItem(){ Date=new DateTime(2015,08,29,13,0,0), Open= 597.3, High= 605.0, Low= 590.2, Close= 595.0, Volume= 2310284 });
this.Add(new StockItem(){ Date=new DateTime(2015,08,30,13,0,0), Open= 603.3, High= 608.8, Low= 600.7, Close= 608.4, Volume= 2413441 });
this.Add(new StockItem(){ Date=new DateTime(2015,09,01,13,0,0), Open= 608.4, High= 612.1, Low= 599.9, Close= 611.3, Volume= 1867601 });
this.Add(new StockItem(){ Date=new DateTime(2015,09,02,13,0,0), Open= 607.2, High= 627.3, Low= 603.1, Close= 626.9, Volume= 2684805 });
this.Add(new StockItem(){ Date=new DateTime(2015,09,05,13,0,0), Open= 632.0, High= 643.0, Low= 627.0, Close= 641.5, Volume= 1787880 });
this.Add(new StockItem(){ Date=new DateTime(2015,09,06,13,0,0), Open= 638.8, High= 649.3, Low= 636.5, Close= 645.4, Volume= 2166264 });
this.Add(new StockItem(){ Date=new DateTime(2015,09,07,13,0,0), Open= 649.2, High= 650.6, Low= 632.1, Close= 642.4, Volume= 2089776 });
this.Add(new StockItem(){ Date=new DateTime(2015,09,08,13,0,0), Open= 641.4, High= 644.5, Low= 625.6, Close= 639.2, Volume= 2180441 });
this.Add(new StockItem(){ Date=new DateTime(2015,09,09,13,0,0), Open= 640.0, High= 646.0, Low= 635.3, Close= 643.6, Volume= 1645844 });
this.Add(new StockItem(){ Date=new DateTime(2015,09,12,13,0,0), Open= 642.1, High= 648.5, Low= 639.0, Close= 646.7, Volume= 1275206 });
this.Add(new StockItem(){ Date=new DateTime(2015,09,13,13,0,0), Open= 643.1, High= 657.8, Low= 643.1, Close= 652.3, Volume= 1790704 });
this.Add(new StockItem(){ Date=new DateTime(2015,09,14,13,0,0), Open= 653.2, High= 659.4, Low= 648.9, Close= 651.2, Volume= 1412040 });
this.Add(new StockItem(){ Date=new DateTime(2015,09,15,13,0,0), Open= 654.7, High= 663.1, Low= 654.5, Close= 661.7, Volume= 1830524 });
this.Add(new StockItem(){ Date=new DateTime(2015,09,16,13,0,0), Open= 664.1, High= 665.0, Low= 657.2, Close= 662.2, Volume= 1606138 });
this.Add(new StockItem(){ Date=new DateTime(2015,09,19,13,0,0), Open= 661.2, High= 666.8, Low= 659.6, Close= 666.1, Volume= 1465339 });
this.Add(new StockItem(){ Date=new DateTime(2015,09,20,13,0,0), Open= 664.0, High= 664.7, Low= 644.2, Close= 650.3, Volume= 2490016 });
this.Add(new StockItem(){ Date=new DateTime(2015,09,21,13,0,0), Open= 654.1, High= 655.9, Low= 641.7, Close= 642.6, Volume= 1791099 });
this.Add(new StockItem(){ Date=new DateTime(2015,09,22,13,0,0), Open= 646.7, High= 657.8, Low= 644.0, Close= 651.8, Volume= 3782103 });
this.Add(new StockItem(){ Date=new DateTime(2015,09,23,13,0,0), Open= 727.5, High= 730.0, Low= 701.5, Close= 702.0, Volume= 6642504 });
this.Add(new StockItem(){ Date=new DateTime(2015,09,26,13,0,0), Open= 701.5, High= 719.1, Low= 701.3, Close= 712.8, Volume= 2701629 });
this.Add(new StockItem(){ Date=new DateTime(2015,09,27,13,0,0), Open= 707.4, High= 713.6, Low= 704.5, Close= 708.5, Volume= 2224309 });
this.Add(new StockItem(){ Date=new DateTime(2015,09,28,13,0,0), Open= 707.3, High= 713.0, Low= 703.1, Close= 713.0, Volume= 2176623 });
this.Add(new StockItem(){ Date=new DateTime(2015,09,29,13,0,0), Open= 710.5, High= 718.3, Low= 710.0, Close= 716.9, Volume= 1454128 });
this.Add(new StockItem(){ Date=new DateTime(2015,09,30,13,0,0), Open= 715.7, High= 718.0, Low= 710.0, Close= 710.8, Volume= 1903980 });
this.Add(new StockItem(){ Date=new DateTime(2015,10,02,13,0,0), Open= 711.1, High= 721.6, Low= 705.9, Close= 721.1, Volume= 1871073 });
this.Add(new StockItem(){ Date=new DateTime(2015,10,03,13,0,0), Open= 718.9, High= 724.6, Low= 714.7, Close= 722.2, Volume= 1560770 });
this.Add(new StockItem(){ Date=new DateTime(2015,10,04,13,0,0), Open= 722.0, High= 733.1, Low= 721.9, Close= 728.1, Volume= 1704575 });
this.Add(new StockItem(){ Date=new DateTime(2015,10,05,13,0,0), Open= 729.5, High= 739.5, Low= 729.5, Close= 731.3, Volume= 1860367 });
this.Add(new StockItem(){ Date=new DateTime(2015,10,06,13,0,0), Open= 731.5, High= 735.4, Low= 727.0, Close= 733.8, Volume= 1509656 });
this.Add(new StockItem(){ Date=new DateTime(2015,10,09,13,0,0), Open= 730.2, High= 734.7, Low= 719.4, Close= 724.9, Volume= 2065619 });
this.Add(new StockItem(){ Date=new DateTime(2015,10,10,13,0,0), Open= 724.4, High= 730.6, Low= 718.5, Close= 728.3, Volume= 1603937 });
this.Add(new StockItem(){ Date=new DateTime(2015,10,11,13,0,0), Open= 732.5, High= 741.0, Low= 730.2, Close= 735.4, Volume= 1366375 });
this.Add(new StockItem(){ Date=new DateTime(2015,10,12,13,0,0), Open= 731.0, High= 737.8, Low= 728.6, Close= 731.2, Volume= 1668048 });
this.Add(new StockItem(){ Date=new DateTime(2015,10,13,13,0,0), Open= 729.2, High= 731.1, Low= 716.7, Close= 717.0, Volume= 2062982 });
this.Add(new StockItem(){ Date=new DateTime(2015,10,16,13,0,0), Open= 715.6, High= 729.5, Low= 711.3, Close= 729.0, Volume= 1891074 });
this.Add(new StockItem(){ Date=new DateTime(2015,10,17,13,0,0), Open= 729.3, High= 731.8, Low= 723.0, Close= 725.3, Volume= 1491709 });
this.Add(new StockItem(){ Date=new DateTime(2015,10,18,13,0,0), Open= 727.6, High= 741.4, Low= 727.0, Close= 740.0, Volume= 1671588 });
this.Add(new StockItem(){ Date=new DateTime(2015,10,19,13,0,0), Open= 738.7, High= 742.0, Low= 737.4, Close= 738.4, Volume= 1327109 });
this.Add(new StockItem(){ Date=new DateTime(2015,10,20,13,0,0), Open= 746.5, High= 757.9, Low= 743.0, Close= 756.6, Volume= 2212302 });
this.Add(new StockItem(){ Date=new DateTime(2015,10,23,13,0,0), Open= 757.5, High= 762.7, Low= 751.8, Close= 756.0, Volume= 1414487 });
this.Add(new StockItem(){ Date=new DateTime(2015,10,24,13,0,0), Open= 752.0, High= 755.3, Low= 737.6, Close= 748.3, Volume= 2333130 });
this.Add(new StockItem(){ Date=new DateTime(2015,10,25,13,0,0), Open= 748.1, High= 752.0, Low= 746.1, Close= 748.1, Volume= 1122224 });
this.Add(new StockItem(){ Date=new DateTime(2015,10,27,13,0,0), Open= 748.5, High= 753.4, Low= 747.5, Close= 750.3, Volume= 838518 });
this.Add(new StockItem(){ Date=new DateTime(2015,10,30,13,0,0), Open= 748.8, High= 754.9, Low= 741.3, Close= 742.6, Volume= 2035261 });
this.Add(new StockItem(){ Date=new DateTime(2015,11,01,13,0,0), Open= 747.1, High= 769.0, Low= 746.7, Close= 767.0, Volume= 2129940 });
this.Add(new StockItem(){ Date=new DateTime(2015,11,02,13,0,0), Open= 768.9, High= 776.0, Low= 759.0, Close= 762.4, Volume= 2195686 });
this.Add(new StockItem(){ Date=new DateTime(2015,11,03,13,0,0), Open= 766.0, High= 769.0, Low= 745.6, Close= 752.5, Volume= 2590641 });
this.Add(new StockItem(){ Date=new DateTime(2015,11,04,13,0,0), Open= 753.1, High= 768.5, Low= 750.0, Close= 766.8, Volume= 2757283 });
this.Add(new StockItem(){ Date=new DateTime(2015,11,07,13,0,0), Open= 767.8, High= 768.7, Low= 755.1, Close= 763.3, Volume= 1812314 });
this.Add(new StockItem(){ Date=new DateTime(2015,11,08,13,0,0), Open= 757.9, High= 764.8, Low= 754.2, Close= 762.4, Volume= 1829475 });
this.Add(new StockItem(){ Date=new DateTime(2015,11,09,13,0,0), Open= 759.2, High= 764.2, Low= 737.0, Close= 751.6, Volume= 2699990 });
this.Add(new StockItem(){ Date=new DateTime(2015,11,10,13,0,0), Open= 752.9, High= 755.9, Low= 743.8, Close= 749.5, Volume= 1988380 });
this.Add(new StockItem(){ Date=new DateTime(2015,11,11,13,0,0), Open= 741.2, High= 745.7, Low= 736.8, Close= 738.9, Volume= 2224410 });
this.Add(new StockItem(){ Date=new DateTime(2015,11,14,13,0,0), Open= 741.8, High= 748.7, Low= 724.2, Close= 747.8, Volume= 2412497 });
this.Add(new StockItem(){ Date=new DateTime(2015,11,15,13,0,0), Open= 753.0, High= 758.1, Low= 743.0, Close= 743.4, Volume= 2666229 });
this.Add(new StockItem(){ Date=new DateTime(2015,11,16,13,0,0), Open= 750.0, High= 760.6, Low= 739.4, Close= 758.1, Volume= 1993251 });
this.Add(new StockItem(){ Date=new DateTime(2015,11,17,13,0,0), Open= 762.4, High= 762.7, Low= 749.0, Close= 749.4, Volume= 1553418 });
this.Add(new StockItem(){ Date=new DateTime(2015,11,18,13,0,0), Open= 746.5, High= 754.1, Low= 738.1, Close= 739.3, Volume= 3148743 });
this.Add(new StockItem(){ Date=new DateTime(2015,11,21,13,0,0), Open= 746.1, High= 750.0, Low= 740.0, Close= 747.8, Volume= 1525703 });
this.Add(new StockItem(){ Date=new DateTime(2015,11,22,13,0,0), Open= 751.6, High= 754.9, Low= 745.5, Close= 750.0, Volume= 1365520 });
this.Add(new StockItem(){ Date=new DateTime(2015,11,23,13,0,0), Open= 753.5, High= 754.2, Low= 744.0, Close= 750.3, Volume= 1566726 });
this.Add(new StockItem(){ Date=new DateTime(2015,11,24,13,0,0), Open= 749.5, High= 751.4, Low= 746.6, Close= 748.4, Volume= 527223 });
this.Add(new StockItem(){ Date=new DateTime(2015,11,28,13,0,0), Open= 752.9, High= 763.0, Low= 749.5, Close= 762.5, Volume= 1515716 });
this.Add(new StockItem(){ Date=new DateTime(2015,11,29,13,0,0), Open= 766.7, High= 780.0, Low= 766.4, Close= 776.6, Volume= 1765012 });
this.Add(new StockItem(){ Date=new DateTime(2015,11,30,13,0,0), Open= 776.6, High= 777.6, Low= 766.9, Close= 771.0, Volume= 1293521 });
//this.Add(new StockItem(){Date=new DateTime(2015,11,31,13,0,0), Open= 769.5, High= 769.5, Low= 758.3, Close= 758.9, Volume= 1500923 });
//this.Add(new StockItem(){Date=new DateTime(2016,00,04,13,0,0), Open= 743.0, High= 744.1, Low= 731.3, Close= 741.8, Volume= 3258199 });
//this.Add(new StockItem(){Date=new DateTime(2016,00,05,13,0,0), Open= 746.5, High= 752.0, Low= 738.6, Close= 742.6, Volume= 1950691 });
//this.Add(new StockItem(){Date=new DateTime(2016,00,06,13,0,0), Open= 730.0, High= 747.2, Low= 728.9, Close= 743.6, Volume= 1947034 });
//this.Add(new StockItem(){Date=new DateTime(2016,00,07,13,0,0), Open= 730.3, High= 738.5, Low= 719.1, Close= 726.4, Volume= 2963741 });
//this.Add(new StockItem(){Date=new DateTime(2016,00,08,13,0,0), Open= 731.5, High= 733.2, Low= 713.0, Close= 714.5, Volume= 2450857 });
//this.Add(new StockItem(){Date=new DateTime(2016,00,11,13,0,0), Open= 716.6, High= 718.9, Low= 703.5, Close= 716.0, Volume= 2090621 });
//this.Add(new StockItem(){Date=new DateTime(2016,00,12,13,0,0), Open= 721.7, High= 728.8, Low= 717.3, Close= 726.1, Volume= 2024509 });
//this.Add(new StockItem(){Date=new DateTime(2016,00,13,13,0,0), Open= 730.9, High= 734.7, Low= 698.6, Close= 700.6, Volume= 2468295 });
//this.Add(new StockItem(){Date=new DateTime(2016,00,14,13,0,0), Open= 705.4, High= 721.9, Low= 689.1, Close= 714.7, Volume= 2211853 });
//this.Add(new StockItem(){Date=new DateTime(2016,00,15,13,0,0), Open= 692.3, High= 706.7, Low= 685.4, Close= 694.5, Volume= 3592449 });
//this.Add(new StockItem(){Date=new DateTime(2016,00,19,13,0,0), Open= 703.3, High= 710.0, Low= 693.4, Close= 701.8, Volume= 2258479 });
//this.Add(new StockItem(){Date=new DateTime(2016,00,20,13,0,0), Open= 688.6, High= 706.9, Low= 673.3, Close= 698.5, Volume= 3439386 });
//this.Add(new StockItem(){Date=new DateTime(2016,00,21,13,0,0), Open= 702.2, High= 719.2, Low= 694.5, Close= 706.6, Volume= 2410263 });
//this.Add(new StockItem(){Date=new DateTime(2016,00,22,13,0,0), Open= 723.6, High= 728.1, Low= 720.1, Close= 725.3, Volume= 2006528 });
//this.Add(new StockItem(){Date=new DateTime(2016,00,25,13,0,0), Open= 723.6, High= 729.7, Low= 710.0, Close= 711.7, Volume= 1704641 });
//this.Add(new StockItem(){Date=new DateTime(2016,00,26,13,0,0), Open= 713.9, High= 718.3, Low= 706.5, Close= 713.0, Volume= 1324300 });
//this.Add(new StockItem(){Date=new DateTime(2016,00,27,13,0,0), Open= 713.7, High= 718.2, Low= 694.4, Close= 700.0, Volume= 2139970 });
//this.Add(new StockItem(){Date=new DateTime(2016,00,28,13,0,0), Open= 722.2, High= 733.7, Low= 712.4, Close= 731.0, Volume= 2658016 });
//this.Add(new StockItem(){Date=new DateTime(2016,00,29,13,0,0), Open= 731.5, High= 745.0, Low= 726.8, Close= 743.0, Volume= 3394935 });
this.Add(new StockItem(){ Date=new DateTime(2016,01,01,13,0,0), Open= 750.5, High= 757.9, Low= 743.3, Close= 752.0, Volume= 4801816 });
this.Add(new StockItem(){ Date=new DateTime(2016,01,02,13,0,0), Open= 784.5, High= 789.9, Low= 764.6, Close= 764.6, Volume= 6332431 });
this.Add(new StockItem(){ Date=new DateTime(2016,01,03,13,0,0), Open= 770.2, High= 774.5, Low= 720.5, Close= 727.0, Volume= 6162333 });
this.Add(new StockItem(){ Date=new DateTime(2016,01,04,13,0,0), Open= 722.8, High= 727.0, Low= 701.9, Close= 708.0, Volume= 5145855 });
this.Add(new StockItem(){ Date=new DateTime(2016,01,05,13,0,0), Open= 703.9, High= 704.0, Low= 680.1, Close= 683.6, Volume= 5069985 });
this.Add(new StockItem(){ Date=new DateTime(2016,01,08,13,0,0), Open= 667.9, High= 684.0, Low= 663.1, Close= 682.7, Volume= 4212541 });
this.Add(new StockItem(){ Date=new DateTime(2016,01,09,13,0,0), Open= 672.3, High= 699.9, Low= 668.8, Close= 678.1, Volume= 3604335 });
this.Add(new StockItem(){ Date=new DateTime(2016,01,10,13,0,0), Open= 686.9, High= 701.3, Low= 682.1, Close= 684.1, Volume= 2627379 });
this.Add(new StockItem(){ Date=new DateTime(2016,01,11,13,0,0), Open= 675.0, High= 689.4, Low= 668.9, Close= 683.1, Volume= 3007223 });
this.Add(new StockItem(){ Date=new DateTime(2016,01,12,13,0,0), Open= 690.3, High= 693.8, Low= 678.6, Close= 682.4, Volume= 2129831 });
this.Add(new StockItem(){ Date=new DateTime(2016,01,16,13,0,0), Open= 693.0, High= 698.0, Low= 685.0, Close= 691.0, Volume= 2497024 });
this.Add(new StockItem(){ Date=new DateTime(2016,01,17,13,0,0), Open= 699.0, High= 709.8, Low= 691.4, Close= 708.4, Volume= 2466808 });
this.Add(new StockItem(){ Date=new DateTime(2016,01,18,13,0,0), Open= 710.0, High= 712.4, Low= 696.0, Close= 697.4, Volume= 1859130 });
this.Add(new StockItem(){ Date=new DateTime(2016,01,19,13,0,0), Open= 695.0, High= 703.1, Low= 694.0, Close= 700.9, Volume= 1582260 });
this.Add(new StockItem(){ Date=new DateTime(2016,01,22,13,0,0), Open= 707.5, High= 713.2, Low= 702.5, Close= 706.5, Volume= 1946067 });
this.Add(new StockItem(){ Date=new DateTime(2016,01,23,13,0,0), Open= 701.5, High= 708.4, Low= 693.6, Close= 695.9, Volume= 1999699 });
this.Add(new StockItem(){ Date=new DateTime(2016,01,24,13,0,0), Open= 688.9, High= 700.0, Low= 680.8, Close= 699.6, Volume= 1958611 });
this.Add(new StockItem(){ Date=new DateTime(2016,01,25,13,0,0), Open= 700.0, High= 706.0, Low= 690.6, Close= 705.8, Volume= 1631855 });
this.Add(new StockItem(){ Date=new DateTime(2016,01,26,13,0,0), Open= 708.6, High= 713.4, Low= 700.9, Close= 705.1, Volume= 2239978 });
this.Add(new StockItem(){ Date=new DateTime(2016,01,29,13,0,0), Open= 700.3, High= 710.9, Low= 697.7, Close= 697.8, Volume= 2280280 });
this.Add(new StockItem(){ Date=new DateTime(2016,02,01,13,0,0), Open= 703.6, High= 718.8, Low= 699.8, Close= 718.8, Volume= 2147442 });
this.Add(new StockItem(){ Date=new DateTime(2016,02,02,13,0,0), Open= 719.0, High= 720.0, Low= 712.0, Close= 718.9, Volume= 1627753 });
this.Add(new StockItem(){ Date=new DateTime(2016,02,03,13,0,0), Open= 718.7, High= 719.5, Low= 706.0, Close= 712.4, Volume= 1956761 });
this.Add(new StockItem(){ Date=new DateTime(2016,02,04,13,0,0), Open= 715.0, High= 716.5, Low= 706.0, Close= 710.9, Volume= 1967873 });
this.Add(new StockItem(){ Date=new DateTime(2016,02,07,13,0,0), Open= 706.9, High= 708.1, Low= 686.9, Close= 695.2, Volume= 2985094 });
this.Add(new StockItem(){ Date=new DateTime(2016,02,08,13,0,0), Open= 688.6, High= 703.8, Low= 685.3, Close= 694.0, Volume= 2063357 });
this.Add(new StockItem(){ Date=new DateTime(2016,02,09,13,0,0), Open= 698.5, High= 705.7, Low= 694.0, Close= 705.2, Volume= 1418704 });
this.Add(new StockItem(){ Date=new DateTime(2016,02,10,13,0,0), Open= 708.1, High= 716.4, Low= 703.4, Close= 712.8, Volume= 2829412 });
this.Add(new StockItem(){ Date=new DateTime(2016,02,11,13,0,0), Open= 720.0, High= 726.9, Low= 717.1, Close= 726.8, Volume= 1963907 });
this.Add(new StockItem(){ Date=new DateTime(2016,02,14,13,0,0), Open= 726.8, High= 735.5, Low= 725.1, Close= 730.5, Volume= 1716910 });
this.Add(new StockItem(){ Date=new DateTime(2016,02,15,13,0,0), Open= 726.9, High= 732.3, Low= 724.8, Close= 728.3, Volume= 1720965 });
this.Add(new StockItem(){ Date=new DateTime(2016,02,16,13,0,0), Open= 726.4, High= 737.5, Low= 724.5, Close= 736.1, Volume= 1572329 });
this.Add(new StockItem(){ Date=new DateTime(2016,02,17,13,0,0), Open= 736.5, High= 743.1, Low= 736.0, Close= 737.8, Volume= 1856800 });
this.Add(new StockItem(){ Date=new DateTime(2016,02,18,13,0,0), Open= 741.9, High= 742.0, Low= 731.8, Close= 737.6, Volume= 2796376 });
this.Add(new StockItem(){ Date=new DateTime(2016,02,21,13,0,0), Open= 736.5, High= 742.5, Low= 733.5, Close= 742.1, Volume= 1831839 });
this.Add(new StockItem(){ Date=new DateTime(2016,02,22,13,0,0), Open= 737.5, High= 745.0, Low= 737.5, Close= 740.8, Volume= 1264396 });
this.Add(new StockItem(){ Date=new DateTime(2016,02,23,13,0,0), Open= 742.4, High= 745.7, Low= 736.1, Close= 738.1, Volume= 1421861 });
this.Add(new StockItem(){ Date=new DateTime(2016,02,24,13,0,0), Open= 732.0, High= 737.8, Low= 731.0, Close= 735.3, Volume= 1564782 });
this.Add(new StockItem(){ Date=new DateTime(2016,02,28,13,0,0), Open= 736.8, High= 739.0, Low= 732.5, Close= 733.5, Volume= 1299812 });
//this.Add(new StockItem(){Date=new DateTime(2016,02,29,13,0,0), Open= 734.6, High= 747.3, Low= 728.8, Close= 744.8, Volume= 1902128 });
//this.Add(new StockItem(){Date=new DateTime(2016,02,30,13,0,0), Open= 750.1, High= 757.9, Low= 748.7, Close= 750.5, Volume= 1780998 });
// this.Add(new StockItem(){Date=new DateTime(2016,02,31,13,0,0), Open= 749.3, High= 750.9, Low= 740.9, Close= 745.0, Volume= 1712375 });
this.Add(new StockItem(){ Date=new DateTime(2016,03,01,13,0,0), Open= 738.6, High= 750.3, Low= 737.0, Close= 749.9, Volume= 1574870 });
this.Add(new StockItem(){ Date=new DateTime(2016,03,04,13,0,0), Open= 750.1, High= 752.8, Low= 742.4, Close= 745.3, Volume= 1131843 });
this.Add(new StockItem(){ Date=new DateTime(2016,03,05,13,0,0), Open= 738.0, High= 742.8, Low= 735.4, Close= 737.8, Volume= 1129829 });
this.Add(new StockItem(){ Date=new DateTime(2016,03,06,13,0,0), Open= 735.8, High= 746.2, Low= 735.6, Close= 745.7, Volume= 1050193 });
this.Add(new StockItem(){ Date=new DateTime(2016,03,07,13,0,0), Open= 745.4, High= 747.0, Low= 736.3, Close= 740.3, Volume= 1429504 });
this.Add(new StockItem(){ Date=new DateTime(2016,03,08,13,0,0), Open= 744.0, High= 745.5, Low= 735.5, Close= 739.1, Volume= 1285755 });
this.Add(new StockItem(){ Date=new DateTime(2016,03,11,13,0,0), Open= 743.0, High= 745.0, Low= 736.0, Close= 736.1, Volume= 1211762 });
this.Add(new StockItem(){ Date=new DateTime(2016,03,12,13,0,0), Open= 738.0, High= 743.8, Low= 731.0, Close= 743.1, Volume= 1349734 });
this.Add(new StockItem(){ Date=new DateTime(2016,03,13,13,0,0), Open= 749.2, High= 754.4, Low= 744.3, Close= 751.7, Volume= 1707095 });
this.Add(new StockItem(){ Date=new DateTime(2016,03,14,13,0,0), Open= 754.0, High= 757.3, Low= 752.7, Close= 753.2, Volume= 1130971 });
this.Add(new StockItem(){ Date=new DateTime(2016,03,15,13,0,0), Open= 754.0, High= 761.0, Low= 752.7, Close= 759.0, Volume= 1800413 });
this.Add(new StockItem(){ Date=new DateTime(2016,03,18,13,0,0), Open= 760.5, High= 768.0, Low= 757.3, Close= 766.6, Volume= 1555953 });
this.Add(new StockItem(){ Date=new DateTime(2016,03,19,13,0,0), Open= 769.5, High= 769.9, Low= 749.3, Close= 753.9, Volume= 2027642 });
this.Add(new StockItem(){ Date=new DateTime(2016,03,20,13,0,0), Open= 758.0, High= 758.1, Low= 750.0, Close= 752.7, Volume= 1525591 });
this.Add(new StockItem(){ Date=new DateTime(2016,03,21,13,0,0), Open= 755.4, High= 760.5, Low= 749.5, Close= 759.1, Volume= 2743620 });
this.Add(new StockItem(){ Date=new DateTime(2016,03,22,13,0,0), Open= 726.3, High= 736.1, Low= 713.6, Close= 718.8, Volume= 5939199 });
this.Add(new StockItem(){ Date=new DateTime(2016,03,25,13,0,0), Open= 716.1, High= 723.9, Low= 715.6, Close= 723.1, Volume= 1955567 });
this.Add(new StockItem(){ Date=new DateTime(2016,03,26,13,0,0), Open= 725.4, High= 725.8, Low= 703.0, Close= 708.1, Volume= 2727185 });
this.Add(new StockItem(){ Date=new DateTime(2016,03,27,13,0,0), Open= 707.3, High= 709.0, Low= 692.4, Close= 705.8, Volume= 3086722 });
this.Add(new StockItem(){ Date=new DateTime(2016,03,28,13,0,0), Open= 708.3, High= 714.2, Low= 689.5, Close= 691.0, Volume= 2851108 });
this.Add(new StockItem(){ Date=new DateTime(2016,03,29,13,0,0), Open= 690.7, High= 697.6, Low= 689.0, Close= 693.0, Volume= 2484273 });
this.Add(new StockItem(){ Date=new DateTime(2016,04,02,13,0,0), Open= 697.6, High= 700.6, Low= 691.0, Close= 698.2, Volume= 1644126 });
this.Add(new StockItem(){ Date=new DateTime(2016,04,03,13,0,0), Open= 696.9, High= 697.8, Low= 692.0, Close= 692.4, Volume= 1530993 });
this.Add(new StockItem(){ Date=new DateTime(2016,04,04,13,0,0), Open= 690.5, High= 699.8, Low= 689.0, Close= 695.7, Volume= 1688569 });
this.Add(new StockItem(){ Date=new DateTime(2016,04,05,13,0,0), Open= 697.7, High= 702.3, Low= 695.7, Close= 701.4, Volume= 1677405 });
this.Add(new StockItem(){ Date=new DateTime(2016,04,06,13,0,0), Open= 698.4, High= 711.9, Low= 698.1, Close= 711.1, Volume= 1826146 });
this.Add(new StockItem(){ Date=new DateTime(2016,04,09,13,0,0), Open= 712.0, High= 718.7, Low= 710.0, Close= 712.9, Volume= 1508423 });
this.Add(new StockItem(){ Date=new DateTime(2016,04,10,13,0,0), Open= 716.8, High= 723.5, Low= 715.7, Close= 723.2, Volume= 1563105 });
this.Add(new StockItem(){ Date=new DateTime(2016,04,11,13,0,0), Open= 723.4, High= 724.5, Low= 712.8, Close= 715.3, Volume= 1686823 });
this.Add(new StockItem(){ Date=new DateTime(2016,04,12,13,0,0), Open= 717.1, High= 719.3, Low= 709.0, Close= 713.3, Volume= 1360732 });
this.Add(new StockItem(){ Date=new DateTime(2016,04,13,13,0,0), Open= 711.9, High= 716.7, Low= 709.3, Close= 710.8, Volume= 1307338 });
this.Add(new StockItem(){ Date=new DateTime(2016,04,16,13,0,0), Open= 709.1, High= 718.5, Low= 705.6, Close= 716.5, Volume= 1316177 });
this.Add(new StockItem(){ Date=new DateTime(2016,04,17,13,0,0), Open= 716.0, High= 721.5, Low= 704.1, Close= 706.2, Volume= 1999456 });
this.Add(new StockItem(){ Date=new DateTime(2016,04,18,13,0,0), Open= 703.7, High= 711.6, Low= 700.6, Close= 706.6, Volume= 1763394 });
this.Add(new StockItem(){ Date=new DateTime(2016,04,19,13,0,0), Open= 702.4, High= 706.0, Low= 696.8, Close= 700.3, Volume= 1656321 });
this.Add(new StockItem(){ Date=new DateTime(2016,04,20,13,0,0), Open= 701.6, High= 714.6, Low= 700.5, Close= 709.7, Volume= 1816027 });
this.Add(new StockItem(){ Date=new DateTime(2016,04,23,13,0,0), Open= 706.5, High= 711.5, Low= 704.2, Close= 704.2, Volume= 1320927 });
this.Add(new StockItem(){ Date=new DateTime(2016,04,24,13,0,0), Open= 706.9, High= 721.0, Low= 706.9, Close= 720.1, Volume= 1920411 });
this.Add(new StockItem(){ Date=new DateTime(2016,04,25,13,0,0), Open= 720.8, High= 727.5, Low= 719.7, Close= 725.3, Volume= 1629198 });
this.Add(new StockItem(){ Date=new DateTime(2016,04,26,13,0,0), Open= 722.9, High= 728.3, Low= 720.3, Close= 724.1, Volume= 1542866 });
this.Add(new StockItem(){ Date=new DateTime(2016,04,27,13,0,0), Open= 724.0, High= 733.9, Low= 724.0, Close= 732.7, Volume= 1974026 });
//this.Add(new StockItem(){Date=new DateTime(2016,04,31,13,0,0), Open= 731.7, High= 739.7, Low= 731.3, Close= 735.7, Volume= 2129545 });
this.Add(new StockItem(){ Date=new DateTime(2016,05,01,13,0,0), Open= 734.5, High= 737.2, Low= 730.7, Close= 734.1, Volume= 1253593 });
this.Add(new StockItem(){ Date=new DateTime(2016,05,02,13,0,0), Open= 732.5, High= 733.0, Low= 724.2, Close= 730.4, Volume= 1341807 });
this.Add(new StockItem(){ Date=new DateTime(2016,05,03,13,0,0), Open= 729.3, High= 729.5, Low= 720.6, Close= 722.3, Volume= 1226253 });
this.Add(new StockItem(){ Date=new DateTime(2016,05,06,13,0,0), Open= 724.9, High= 724.9, Low= 714.6, Close= 716.5, Volume= 1566059 });
this.Add(new StockItem(){ Date=new DateTime(2016,05,07,13,0,0), Open= 719.8, High= 722.0, Low= 716.5, Close= 716.6, Volume= 1336754 });
this.Add(new StockItem(){ Date=new DateTime(2016,05,08,13,0,0), Open= 724.0, High= 728.6, Low= 720.6, Close= 728.3, Volume= 1583701 });
this.Add(new StockItem(){ Date=new DateTime(2016,05,09,13,0,0), Open= 722.9, High= 729.5, Low= 722.3, Close= 728.6, Volume= 988914 });
this.Add(new StockItem(){ Date=new DateTime(2016,05,10,13,0,0), Open= 719.5, High= 725.9, Low= 716.4, Close= 719.4, Volume= 1216443 });
this.Add(new StockItem(){ Date=new DateTime(2016,05,13,13,0,0), Open= 716.5, High= 725.4, Low= 716.5, Close= 718.4, Volume= 1258930 });
this.Add(new StockItem(){ Date=new DateTime(2016,05,14,13,0,0), Open= 716.5, High= 722.5, Low= 713.1, Close= 718.3, Volume= 1306065 });
this.Add(new StockItem(){ Date=new DateTime(2016,05,15,13,0,0), Open= 719.0, High= 723.0, Low= 717.3, Close= 718.9, Volume= 1214517 });
this.Add(new StockItem(){ Date=new DateTime(2016,05,16,13,0,0), Open= 714.9, High= 716.6, Low= 703.3, Close= 710.4, Volume= 1982471 });
this.Add(new StockItem(){ Date=new DateTime(2016,05,17,13,0,0), Open= 708.6, High= 708.8, Low= 688.5, Close= 691.7, Volume= 3402357 });
this.Add(new StockItem(){ Date=new DateTime(2016,05,20,13,0,0), Open= 698.8, High= 702.5, Low= 693.4, Close= 693.7, Volume= 2082538 });
this.Add(new StockItem(){ Date=new DateTime(2016,05,21,13,0,0), Open= 698.4, High= 702.8, Low= 692.0, Close= 695.9, Volume= 1465634 });
this.Add(new StockItem(){ Date=new DateTime(2016,05,22,13,0,0), Open= 699.1, High= 700.9, Low= 693.1, Close= 697.5, Volume= 1184318 });
this.Add(new StockItem(){ Date=new DateTime(2016,05,23,13,0,0), Open= 697.5, High= 702.0, Low= 687.0, Close= 701.9, Volume= 2171415 });
this.Add(new StockItem(){ Date=new DateTime(2016,05,24,13,0,0), Open= 675.2, High= 689.4, Low= 673.5, Close= 675.2, Volume= 4449022 });
this.Add(new StockItem(){ Date=new DateTime(2016,05,27,13,0,0), Open= 671.0, High= 672.3, Low= 663.3, Close= 668.3, Volume= 2641085 });
this.Add(new StockItem(){ Date=new DateTime(2016,05,28,13,0,0), Open= 679.0, High= 680.3, Low= 673.0, Close= 680.0, Volume= 2173762 });
this.Add(new StockItem(){ Date=new DateTime(2016,05,29,13,0,0), Open= 683.0, High= 687.4, Low= 681.4, Close= 684.1, Volume= 1932561 });
this.Add(new StockItem(){ Date=new DateTime(2016,05,30,13,0,0), Open= 685.5, High= 692.3, Low= 683.6, Close= 692.1, Volume= 1597714 });
this.Add(new StockItem(){ Date=new DateTime(2016,06,01,13,0,0), Open= 692.2, High= 700.6, Low= 692.1, Close= 699.2, Volume= 1344710 });
this.Add(new StockItem(){ Date=new DateTime(2016,06,05,13,0,0), Open= 696.1, High= 696.9, Low= 688.9, Close= 694.5, Volume= 1462616 });
this.Add(new StockItem(){ Date=new DateTime(2016,06,06,13,0,0), Open= 690.0, High= 701.7, Low= 689.1, Close= 697.8, Volume= 1411925 });
this.Add(new StockItem(){ Date=new DateTime(2016,06,07,13,0,0), Open= 698.1, High= 698.2, Low= 688.2, Close= 695.4, Volume= 1304200 });
this.Add(new StockItem(){ Date=new DateTime(2016,06,08,13,0,0), Open= 699.5, High= 705.7, Low= 696.4, Close= 705.6, Volume= 1575166 });
this.Add(new StockItem(){ Date=new DateTime(2016,06,11,13,0,0), Open= 708.0, High= 716.5, Low= 707.2, Close= 715.1, Volume= 1111762 });
this.Add(new StockItem(){ Date=new DateTime(2016,06,12,13,0,0), Open= 719.1, High= 722.9, Low= 715.9, Close= 720.6, Volume= 1336921 });
this.Add(new StockItem(){ Date=new DateTime(2016,06,13,13,0,0), Open= 723.6, High= 724.0, Low= 716.9, Close= 717.0, Volume= 935876 });
this.Add(new StockItem(){ Date=new DateTime(2016,06,14,13,0,0), Open= 721.6, High= 722.2, Low= 718.0, Close= 721.0, Volume= 950193 });
this.Add(new StockItem(){ Date=new DateTime(2016,06,15,13,0,0), Open= 725.7, High= 725.7, Low= 719.1, Close= 719.9, Volume= 1279339 });
this.Add(new StockItem(){ Date=new DateTime(2016,06,18,13,0,0), Open= 722.7, High= 736.1, Low= 721.2, Close= 733.8, Volume= 1295476 });
this.Add(new StockItem(){ Date=new DateTime(2016,06,19,13,0,0), Open= 729.9, High= 737.0, Low= 729.0, Close= 737.0, Volume= 1227486 });
this.Add(new StockItem(){ Date=new DateTime(2016,06,20,13,0,0), Open= 737.3, High= 742.1, Low= 737.1, Close= 741.2, Volume= 1289671 });
this.Add(new StockItem(){ Date=new DateTime(2016,06,21,13,0,0), Open= 740.4, High= 741.7, Low= 735.8, Close= 738.6, Volume= 1026306 });
this.Add(new StockItem(){ Date=new DateTime(2016,06,22,13,0,0), Open= 741.9, High= 743.2, Low= 736.6, Close= 742.7, Volume= 1259823 });
this.Add(new StockItem(){ Date=new DateTime(2016,06,25,13,0,0), Open= 740.7, High= 742.6, Low= 737.5, Close= 739.8, Volume= 1032432 });
this.Add(new StockItem(){ Date=new DateTime(2016,06,26,13,0,0), Open= 739.0, High= 741.7, Low= 734.3, Close= 738.4, Volume= 1186738 });
this.Add(new StockItem(){ Date=new DateTime(2016,06,27,13,0,0), Open= 738.3, High= 744.5, Low= 737.0, Close= 741.8, Volume= 1512517 });
this.Add(new StockItem(){ Date=new DateTime(2016,06,28,13,0,0), Open= 747.0, High= 748.6, Low= 739.3, Close= 745.9, Volume= 3530169 });
this.Add(new StockItem(){ Date=new DateTime(2016,06,29,13,0,0), Open= 772.7, High= 778.5, Low= 766.8, Close= 768.8, Volume= 3841482 });
this.Add(new StockItem(){ Date=new DateTime(2016,07,01,13,0,0), Open= 761.1, High= 780.4, Low= 761.1, Close= 772.9, Volume= 2700470 });
this.Add(new StockItem(){ Date=new DateTime(2016,07,02,13,0,0), Open= 768.7, High= 775.8, Low= 767.9, Close= 771.1, Volume= 1784525 });
this.Add(new StockItem(){ Date=new DateTime(2016,07,03,13,0,0), Open= 767.2, High= 773.2, Low= 766.8, Close= 773.2, Volume= 1287421 });
this.Add(new StockItem(){ Date=new DateTime(2016,07,04,13,0,0), Open= 772.2, High= 774.1, Low= 768.8, Close= 771.6, Volume= 1140254 });
this.Add(new StockItem(){ Date=new DateTime(2016,07,05,13,0,0), Open= 773.8, High= 783.0, Low= 772.3, Close= 782.2, Volume= 1801205 });
this.Add(new StockItem(){ Date=new DateTime(2016,07,08,13,0,0), Open= 782.0, High= 782.6, Low= 778.1, Close= 781.8, Volume= 1107857 });
this.Add(new StockItem(){ Date=new DateTime(2016,07,09,13,0,0), Open= 781.1, High= 788.9, Low= 780.6, Close= 784.3, Volume= 1318894 });
this.Add(new StockItem(){ Date=new DateTime(2016,07,10,13,0,0), Open= 783.8, High= 786.8, Low= 782.8, Close= 784.7, Volume= 786363 });
this.Add(new StockItem(){ Date=new DateTime(2016,07,11,13,0,0), Open= 785.0, High= 789.8, Low= 783.0, Close= 784.9, Volume= 975113 });
this.Add(new StockItem(){ Date=new DateTime(2016,07,12,13,0,0), Open= 781.5, High= 783.4, Low= 780.4, Close= 783.2, Volume= 740498 });
this.Add(new StockItem(){ Date=new DateTime(2016,07,15,13,0,0), Open= 783.8, High= 787.5, Low= 780.1, Close= 782.4, Volume= 938186 });
this.Add(new StockItem(){ Date=new DateTime(2016,07,16,13,0,0), Open= 780.3, High= 781.0, Low= 773.4, Close= 777.1, Volume= 1028047 });
this.Add(new StockItem(){ Date=new DateTime(2016,07,17,13,0,0), Open= 777.3, High= 780.8, Low= 773.5, Close= 779.9, Volume= 924226 });
this.Add(new StockItem(){ Date=new DateTime(2016,07,18,13,0,0), Open= 780.0, High= 782.9, Low= 777.0, Close= 777.5, Volume= 719429 });
this.Add(new StockItem(){ Date=new DateTime(2016,07,19,13,0,0), Open= 775.0, High= 777.1, Low= 773.1, Close= 775.4, Volume= 861546 });
this.Add(new StockItem(){ Date=new DateTime(2016,07,22,13,0,0), Open= 773.3, High= 774.5, Low= 770.0, Close= 772.1, Volume= 951362 });
this.Add(new StockItem(){ Date=new DateTime(2016,07,23,13,0,0), Open= 775.5, High= 776.4, Low= 771.8, Close= 772.1, Volume= 928232 });
this.Add(new StockItem(){ Date=new DateTime(2016,07,24,13,0,0), Open= 770.6, High= 774.5, Low= 767.1, Close= 769.6, Volume= 1071999 });
this.Add(new StockItem(){ Date=new DateTime(2016,07,25,13,0,0), Open= 767.0, High= 771.9, Low= 763.2, Close= 769.4, Volume= 926883 });
this.Add(new StockItem(){ Date=new DateTime(2016,07,26,13,0,0), Open= 769.0, High= 776.1, Low= 765.9, Close= 769.5, Volume= 1166681 });
this.Add(new StockItem(){ Date=new DateTime(2016,07,29,13,0,0), Open= 768.7, High= 775.0, Low= 766.6, Close= 772.1, Volume= 847565 });
this.Add(new StockItem(){ Date=new DateTime(2016,07,30,13,0,0), Open= 769.3, High= 774.5, Low= 766.8, Close= 769.1, Volume= 1130029 });
this.Add(new StockItem(){ Date=new DateTime(2016,07,31,13,0,0), Open= 767.0, High= 769.1, Low= 765.4, Close= 767.0, Volume= 1248556 });
this.Add(new StockItem(){ Date=new DateTime(2016,08,01,13,0,0), Open= 769.3, High= 771.0, Low= 764.3, Close= 768.8, Volume= 925131 });
this.Add(new StockItem(){ Date=new DateTime(2016,08,02,13,0,0), Open= 773.0, High= 773.9, Low= 768.4, Close= 771.5, Volume= 1072658 });
this.Add(new StockItem(){ Date=new DateTime(2016,08,06,13,0,0), Open= 773.5, High= 782.0, Low= 771.0, Close= 780.1, Volume= 1442822 });
this.Add(new StockItem(){ Date=new DateTime(2016,08,07,13,0,0), Open= 780.0, High= 782.7, Low= 776.2, Close= 780.4, Volume= 894021 });
this.Add(new StockItem(){ Date=new DateTime(2016,08,08,13,0,0), Open= 778.6, High= 780.4, Low= 773.6, Close= 775.3, Volume= 1270264 });
this.Add(new StockItem(){ Date=new DateTime(2016,08,09,13,0,0), Open= 770.1, High= 773.2, Low= 759.7, Close= 759.7, Volume= 1885496 });
this.Add(new StockItem(){ Date=new DateTime(2016,08,12,13,0,0), Open= 755.1, High= 770.3, Low= 754.0, Close= 769.0, Volume= 1310986 });
this.Add(new StockItem(){ Date=new DateTime(2016,08,13,13,0,0), Open= 764.5, High= 766.2, Low= 755.8, Close= 759.7, Volume= 1395046 });
this.Add(new StockItem(){ Date=new DateTime(2016,08,14,13,0,0), Open= 759.6, High= 767.7, Low= 759.1, Close= 762.5, Volume= 1094490 });
this.Add(new StockItem(){ Date=new DateTime(2016,08,15,13,0,0), Open= 762.9, High= 773.8, Low= 760.0, Close= 771.8, Volume= 1346751 });
this.Add(new StockItem(){ Date=new DateTime(2016,08,16,13,0,0), Open= 769.8, High= 769.8, Low= 764.7, Close= 768.9, Volume= 2049338 });
this.Add(new StockItem(){ Date=new DateTime(2016,08,19,13,0,0), Open= 772.4, High= 774.0, Low= 764.4, Close= 765.7, Volume= 1172824 });
this.Add(new StockItem(){ Date=new DateTime(2016,08,20,13,0,0), Open= 769.0, High= 773.3, Low= 768.5, Close= 771.4, Volume= 978631 });
this.Add(new StockItem(){ Date=new DateTime(2016,08,21,13,0,0), Open= 772.7, High= 777.2, Low= 768.3, Close= 776.2, Volume= 1167810 });
this.Add(new StockItem(){ Date=new DateTime(2016,08,22,13,0,0), Open= 780.0, High= 789.9, Low= 778.4, Close= 787.2, Volume= 1486223 });
this.Add(new StockItem(){ Date=new DateTime(2016,08,23,13,0,0), Open= 786.6, High= 788.9, Low= 784.1, Close= 786.9, Volume= 1411937 });
this.Add(new StockItem(){ Date=new DateTime(2016,08,26,13,0,0), Open= 782.7, High= 782.7, Low= 773.1, Close= 774.2, Volume= 1533206 });
this.Add(new StockItem(){ Date=new DateTime(2016,08,27,13,0,0), Open= 775.5, High= 786.0, Low= 774.3, Close= 783.0, Volume= 1153247 });
this.Add(new StockItem(){ Date=new DateTime(2016,08,28,13,0,0), Open= 777.9, High= 781.8, Low= 775.0, Close= 781.6, Volume= 1109834 });
this.Add(new StockItem(){ Date=new DateTime(2016,08,29,13,0,0), Open= 781.4, High= 785.8, Low= 774.2, Close= 775.0, Volume= 1314746 });
this.Add(new StockItem(){ Date=new DateTime(2016,08,30,13,0,0), Open= 776.3, High= 780.9, Low= 774.1, Close= 777.3, Volume= 1585333 });
this.Add(new StockItem(){ Date=new DateTime(2016,09,03,13,0,0), Open= 774.3, High= 776.1, Low= 769.5, Close= 772.6, Volume= 1278821 });
this.Add(new StockItem(){ Date=new DateTime(2016,09,04,13,0,0), Open= 776.0, High= 778.7, Low= 772.9, Close= 776.4, Volume= 1201350 });
this.Add(new StockItem(){ Date=new DateTime(2016,09,05,13,0,0), Open= 779.3, High= 782.1, Low= 775.6, Close= 776.5, Volume= 1461151 });
this.Add(new StockItem(){ Date=new DateTime(2016,09,06,13,0,0), Open= 779.0, High= 780.5, Low= 775.5, Close= 776.9, Volume= 1070692 });
this.Add(new StockItem(){ Date=new DateTime(2016,09,07,13,0,0), Open= 779.7, High= 779.7, Low= 770.8, Close= 775.1, Volume= 933158 });
this.Add(new StockItem(){ Date=new DateTime(2016,09,10,13,0,0), Open= 777.7, High= 789.4, Low= 775.9, Close= 785.9, Volume= 1174923 });
this.Add(new StockItem(){ Date=new DateTime(2016,09,11,13,0,0), Open= 786.7, High= 792.3, Low= 780.6, Close= 783.1, Volume= 1372461 });
this.Add(new StockItem(){ Date=new DateTime(2016,09,12,13,0,0), Open= 783.8, High= 788.1, Low= 782.1, Close= 786.1, Volume= 937435 });
this.Add(new StockItem(){ Date=new DateTime(2016,09,13,13,0,0), Open= 781.2, High= 781.2, Low= 773.0, Close= 778.2, Volume= 1365277 });
this.Add(new StockItem(){ Date=new DateTime(2016,09,14,13,0,0), Open= 781.6, High= 784.0, Low= 776.0, Close= 778.5, Volume= 852487 });
this.Add(new StockItem(){ Date=new DateTime(2016,09,17,13,0,0), Open= 779.8, High= 785.9, Low= 777.5, Close= 780.0, Volume= 1092973 });
this.Add(new StockItem(){ Date=new DateTime(2016,09,18,13,0,0), Open= 787.9, High= 801.6, Low= 785.6, Close= 795.3, Volume= 2056903 });
this.Add(new StockItem(){ Date=new DateTime(2016,09,19,13,0,0), Open= 798.9, High= 804.6, Low= 797.6, Close= 801.6, Volume= 1766798 });
this.Add(new StockItem(){ Date=new DateTime(2016,09,20,13,0,0), Open= 803.3, High= 804.0, Low= 796.0, Close= 797.0, Volume= 1757528 });
this.Add(new StockItem(){ Date=new DateTime(2016,09,21,13,0,0), Open= 795.0, High= 799.5, Low= 794.0, Close= 799.4, Volume= 1266181 });
this.Add(new StockItem(){ Date=new DateTime(2016,09,24,13,0,0), Open= 804.9, High= 815.2, Low= 804.8, Close= 813.1, Volume= 1697514 });
this.Add(new StockItem(){ Date=new DateTime(2016,09,25,13,0,0), Open= 816.7, High= 816.7, Low= 805.1, Close= 807.7, Volume= 1576404 });
this.Add(new StockItem(){ Date=new DateTime(2016,09,26,13,0,0), Open= 806.3, High= 807.0, Low= 796.3, Close= 799.1, Volume= 1647733 });
this.Add(new StockItem(){ Date=new DateTime(2016,09,27,13,0,0), Open= 801.0, High= 803.5, Low= 791.5, Close= 795.4, Volume= 2749221 });
this.Add(new StockItem(){ Date=new DateTime(2016,09,28,13,0,0), Open= 808.4, High= 815.5, Low= 793.6, Close= 795.4, Volume= 4269902 });
// this.Add(new StockItem(){Date=new DateTime(2016,09,31,13,0,0), Open= 795.5, High= 796.9, Low= 784.0, Close= 784.5, Volume= 2427284 });
this.Add(new StockItem(){ Date=new DateTime(2016,10,01,13,0,0), Open= 782.9, High= 789.5, Low= 775.5, Close= 783.6, Volume= 2406356 });
this.Add(new StockItem(){ Date=new DateTime(2016,10,02,13,0,0), Open= 778.2, High= 781.6, Low= 763.5, Close= 768.7, Volume= 1918414 });
this.Add(new StockItem(){ Date=new DateTime(2016,10,03,13,0,0), Open= 767.3, High= 770.0, Low= 759.0, Close= 762.1, Volume= 1943175 });
this.Add(new StockItem(){ Date=new DateTime(2016,10,04,13,0,0), Open= 750.7, High= 770.4, Low= 750.6, Close= 762.0, Volume= 2134812 });
this.Add(new StockItem(){ Date=new DateTime(2016,10,07,13,0,0), Open= 774.5, High= 785.2, Low= 772.5, Close= 782.5, Volume= 1585070 });
this.Add(new StockItem(){ Date=new DateTime(2016,10,08,13,0,0), Open= 783.4, High= 795.6, Low= 780.2, Close= 790.5, Volume= 1366873 });
this.Add(new StockItem(){ Date=new DateTime(2016,10,09,13,0,0), Open= 779.9, High= 791.2, Low= 771.7, Close= 785.3, Volume= 2607121 });
this.Add(new StockItem(){ Date=new DateTime(2016,10,10,13,0,0), Open= 791.2, High= 791.2, Low= 752.2, Close= 762.6, Volume= 4745183 });
this.Add(new StockItem(){ Date=new DateTime(2016,10,11,13,0,0), Open= 756.5, High= 760.8, Low= 750.4, Close= 754.0, Volume= 2431815 });
this.Add(new StockItem(){ Date=new DateTime(2016,10,14,13,0,0), Open= 755.6, High= 757.9, Low= 727.5, Close= 736.1, Volume= 3654385 });
this.Add(new StockItem(){ Date=new DateTime(2016,10,15,13,0,0), Open= 747.0, High= 764.4, Low= 747.0, Close= 758.5, Volume= 2384001 });
this.Add(new StockItem(){ Date=new DateTime(2016,10,16,13,0,0), Open= 755.2, High= 766.4, Low= 750.5, Close= 764.5, Volume= 1472594 });
this.Add(new StockItem(){ Date=new DateTime(2016,10,17,13,0,0), Open= 766.9, High= 772.7, Low= 764.2, Close= 771.2, Volume= 1286961 });
this.Add(new StockItem(){ Date=new DateTime(2016,10,18,13,0,0), Open= 771.4, High= 775.0, Low= 760.0, Close= 760.5, Volume= 1547145 });
this.Add(new StockItem(){ Date=new DateTime(2016,10,21,13,0,0), Open= 762.6, High= 769.7, Low= 760.6, Close= 769.2, Volume= 1330639 });
this.Add(new StockItem(){ Date=new DateTime(2016,10,22,13,0,0), Open= 772.6, High= 777.0, Low= 767.0, Close= 768.3, Volume= 1593108 });
this.Add(new StockItem(){ Date=new DateTime(2016,10,23,13,0,0), Open= 767.7, High= 768.3, Low= 755.3, Close= 761.0, Volume= 1478417 });
this.Add(new StockItem(){ Date=new DateTime(2016,10,25,13,0,0), Open= 764.3, High= 765.0, Low= 760.5, Close= 761.7, Volume= 587421 });
this.Add(new StockItem(){ Date=new DateTime(2016,10,28,13,0,0), Open= 760.0, High= 779.5, Low= 759.8, Close= 768.2, Volume= 2188151 });
this.Add(new StockItem(){ Date=new DateTime(2016,10,29,13,0,0), Open= 771.5, High= 778.5, Low= 768.2, Close= 770.8, Volume= 1616618 });
this.Add(new StockItem(){ Date=new DateTime(2016,10,30,13,0,0), Open= 770.1, High= 773.0, Low= 754.8, Close= 758.0, Volume= 2392890 });
this.Add(new StockItem(){ Date=new DateTime(2016,11,01,13,0,0), Open= 757.4, High= 759.9, Low= 737.0, Close= 747.9, Volume= 3017947 });
this.Add(new StockItem(){ Date=new DateTime(2016,11,02,13,0,0), Open= 744.6, High= 754.0, Low= 743.1, Close= 750.5, Volume= 1452484 });
this.Add(new StockItem(){ Date=new DateTime(2016,11,05,13,0,0), Open= 757.7, High= 763.9, Low= 752.9, Close= 762.5, Volume= 1394223 });
this.Add(new StockItem(){ Date=new DateTime(2016,11,06,13,0,0), Open= 764.7, High= 768.8, Low= 757.3, Close= 759.1, Volume= 1690689 });
this.Add(new StockItem(){ Date=new DateTime(2016,11,07,13,0,0), Open= 761.0, High= 771.4, Low= 755.8, Close= 771.2, Volume= 1760966 });
this.Add(new StockItem(){ Date=new DateTime(2016,11,08,13,0,0), Open= 772.5, High= 778.2, Low= 767.2, Close= 776.4, Volume= 1488059 });
this.Add(new StockItem(){ Date=new DateTime(2016,11,09,13,0,0), Open= 780.0, High= 789.4, Low= 779.0, Close= 789.3, Volume= 1821914 });
this.Add(new StockItem(){ Date=new DateTime(2016,11,12,13,0,0), Open= 785.0, High= 791.3, Low= 784.4, Close= 789.3, Volume= 2104117 });
this.Add(new StockItem(){ Date=new DateTime(2016,11,13,13,0,0), Open= 793.9, High= 804.4, Low= 793.3, Close= 796.1, Volume= 2145209 });
this.Add(new StockItem(){ Date=new DateTime(2016,11,14,13,0,0), Open= 797.4, High= 804.0, Low= 794.0, Close= 797.1, Volume= 1704150 });
this.Add(new StockItem(){ Date=new DateTime(2016,11,15,13,0,0), Open= 797.3, High= 803.0, Low= 792.9, Close= 797.9, Volume= 1626499 });
this.Add(new StockItem(){ Date=new DateTime(2016,11,16,13,0,0), Open= 800.4, High= 800.9, Low= 790.3, Close= 790.8, Volume= 2443796 });
this.Add(new StockItem(){ Date=new DateTime(2016,11,19,13,0,0), Open= 790.2, High= 797.7, Low= 786.3, Close= 794.2, Volume= 1232087 });
this.Add(new StockItem(){ Date=new DateTime(2016,11,20,13,0,0), Open= 796.8, High= 798.6, Low= 793.3, Close= 796.4, Volume= 951014 });
this.Add(new StockItem(){ Date=new DateTime(2016,11,21,13,0,0), Open= 795.8, High= 796.7, Low= 787.1, Close= 794.6, Volume= 1211346 });
this.Add(new StockItem(){ Date=new DateTime(2016,11,22,13,0,0), Open= 792.4, High= 793.3, Low= 788.6, Close= 791.3, Volume= 972169 });
this.Add(new StockItem(){ Date=new DateTime(2016,11,23,13,0,0), Open= 790.9, High= 792.7, Low= 787.3, Close= 789.9, Volume= 623944 });
this.Add(new StockItem(){ Date=new DateTime(2016,11,27,13,0,0), Open= 790.7, High= 797.9, Low= 787.7, Close= 791.5, Volume= 789321 });
this.Add(new StockItem(){ Date=new DateTime(2016,11,28,13,0,0), Open= 793.7, High= 794.2, Low= 783.2, Close= 785.0, Volume= 1153824 });
this.Add(new StockItem(){ Date=new DateTime(2016,11,29,13,0,0), Open= 783.3, High= 785.9, Low= 778.9, Close= 782.8, Volume= 744272 });
this.Add(new StockItem(){ Date=new DateTime(2016,11,30,13,0,0), Open= 782.8, High= 782.8, Low= 770.4, Close= 771.8, Volume= 1769950 });
//this.Add(new StockItem(){Date=new DateTime(2017,00,03,13,0,0), Open= 778.8, High= 789.6, Low= 775.8, Close= 786.1, Volume= 1657268 });
//this.Add(new StockItem(){Date=new DateTime(2017,00,04,13,0,0), Open= 788.4, High= 791.3, Low= 783.2, Close= 786.9, Volume= 1072958 });
//this.Add(new StockItem(){Date=new DateTime(2017,00,05,13,0,0), Open= 786.1, High= 794.5, Low= 785.0, Close= 794.0, Volume= 1335167 });
//this.Add(new StockItem(){Date=new DateTime(2017,00,06,13,0,0), Open= 795.3, High= 807.9, Low= 792.2, Close= 806.1, Volume= 1640170 });
//this.Add(new StockItem(){Date=new DateTime(2017,00,09,13,0,0), Open= 806.4, High= 810.0, Low= 802.8, Close= 806.6, Volume= 1274645 });
//this.Add(new StockItem(){Date=new DateTime(2017,00,10,13,0,0), Open= 807.9, High= 809.1, Low= 803.5, Close= 804.8, Volume= 1176780 });
//this.Add(new StockItem(){Date=new DateTime(2017,00,11,13,0,0), Open= 805.0, High= 808.1, Low= 801.4, Close= 807.9, Volume= 1065936 });
//this.Add(new StockItem(){Date=new DateTime(2017,00,12,13,0,0), Open= 807.1, High= 807.4, Low= 799.2, Close= 806.4, Volume= 1353057 });
//this.Add(new StockItem(){Date=new DateTime(2017,00,13,13,0,0), Open= 807.5, High= 811.2, Low= 806.7, Close= 807.9, Volume= 1099215 });
//this.Add(new StockItem(){Date=new DateTime(2017,00,17,13,0,0), Open= 807.1, High= 807.1, Low= 800.4, Close= 804.6, Volume= 1362115 });
//this.Add(new StockItem(){Date=new DateTime(2017,00,18,13,0,0), Open= 805.8, High= 806.2, Low= 801.0, Close= 806.1, Volume= 1294407 });
//this.Add(new StockItem(){Date=new DateTime(2017,00,19,13,0,0), Open= 805.1, High= 809.5, Low= 801.8, Close= 802.2, Volume= 919325 });
//this.Add(new StockItem(){Date=new DateTime(2017,00,20,13,0,0), Open= 806.9, High= 806.9, Low= 801.7, Close= 805.0, Volume= 1670045 });
//this.Add(new StockItem(){Date=new DateTime(2017,00,23,13,0,0), Open= 807.3, High= 820.9, Low= 803.7, Close= 819.3, Volume= 1963628 });
//this.Add(new StockItem(){Date=new DateTime(2017,00,24,13,0,0), Open= 822.3, High= 825.9, Low= 817.8, Close= 823.9, Volume= 1474010 });
//this.Add(new StockItem(){Date=new DateTime(2017,00,25,13,0,0), Open= 829.6, High= 835.8, Low= 825.1, Close= 835.7, Volume= 1627304 });
//this.Add(new StockItem(){Date=new DateTime(2017,00,26,13,0,0), Open= 837.8, High= 838.0, Low= 827.0, Close= 832.1, Volume= 2973891 });
//this.Add(new StockItem(){Date=new DateTime(2017,00,27,13,0,0), Open= 834.7, High= 842.0, Low= 820.4, Close= 823.3, Volume= 2965771 });
//this.Add(new StockItem(){Date=new DateTime(2017,00,30,13,0,0), Open= 814.7, High= 815.8, Low= 799.8, Close= 802.3, Volume= 3246573 });
//this.Add(new StockItem(){Date=new DateTime(2017,00,31,13,0,0), Open= 796.9, High= 801.3, Low= 790.5, Close= 796.8, Volume= 2160556 });
this.Add(new StockItem(){ Date=new DateTime(2017,01,01,13,0,0), Open= 799.7, High= 801.2, Low= 791.2, Close= 795.7, Volume= 2029744 });
this.Add(new StockItem(){ Date=new DateTime(2017,01,02,13,0,0), Open= 793.8, High= 802.7, Low= 792.0, Close= 798.5, Volume= 1532138 });
this.Add(new StockItem(){ Date=new DateTime(2017,01,03,13,0,0), Open= 803.0, High= 806.0, Low= 800.4, Close= 801.5, Volume= 1463448 });
this.Add(new StockItem(){ Date=new DateTime(2017,01,06,13,0,0), Open= 799.7, High= 801.7, Low= 795.3, Close= 801.3, Volume= 1184483 });
this.Add(new StockItem(){ Date=new DateTime(2017,01,07,13,0,0), Open= 804.0, High= 810.5, Low= 801.8, Close= 807.0, Volume= 1241221 });
this.Add(new StockItem(){ Date=new DateTime(2017,01,08,13,0,0), Open= 807.0, High= 811.8, Low= 803.2, Close= 808.4, Volume= 1155990 });
this.Add(new StockItem(){ Date=new DateTime(2017,01,09,13,0,0), Open= 809.5, High= 810.7, Low= 804.5, Close= 809.6, Volume= 990391 });
this.Add(new StockItem(){ Date=new DateTime(2017,01,10,13,0,0), Open= 811.7, High= 815.3, Low= 809.8, Close= 813.7, Volume= 1134976 });
this.Add(new StockItem(){ Date=new DateTime(2017,01,13,13,0,0), Open= 816.0, High= 821.0, Low= 815.5, Close= 819.2, Volume= 1213324 });
this.Add(new StockItem(){ Date=new DateTime(2017,01,14,13,0,0), Open= 819.0, High= 823.0, Low= 816.0, Close= 820.5, Volume= 1054732 });
this.Add(new StockItem(){ Date=new DateTime(2017,01,15,13,0,0), Open= 819.4, High= 823.0, Low= 818.5, Close= 819.0, Volume= 1313617 });
this.Add(new StockItem(){ Date=new DateTime(2017,01,16,13,0,0), Open= 819.9, High= 824.4, Low= 819.0, Close= 824.2, Volume= 1287626 });
this.Add(new StockItem(){ Date=new DateTime(2017,01,17,13,0,0), Open= 823.0, High= 828.1, Low= 821.7, Close= 828.1, Volume= 1611039 });
this.Add(new StockItem(){ Date=new DateTime(2017,01,21,13,0,0), Open= 828.7, High= 833.5, Low= 828.4, Close= 831.7, Volume= 1262337 });
this.Add(new StockItem(){ Date=new DateTime(2017,01,22,13,0,0), Open= 828.7, High= 833.3, Low= 828.6, Close= 830.8, Volume= 987248 });
this.Add(new StockItem(){ Date=new DateTime(2017,01,23,13,0,0), Open= 830.1, High= 832.5, Low= 822.9, Close= 831.3, Volume= 1472771 });
this.Add(new StockItem(){ Date=new DateTime(2017,01,24,13,0,0), Open= 827.7, High= 829.0, Low= 824.2, Close= 828.6, Volume= 1392202 });
this.Add(new StockItem(){ Date=new DateTime(2017,01,27,13,0,0), Open= 824.5, High= 830.5, Low= 824.0, Close= 829.3, Volume= 1101466 });
this.Add(new StockItem(){ Date=new DateTime(2017,01,28,13,0,0), Open= 825.6, High= 828.5, Low= 820.2, Close= 823.2, Volume= 2260769 });
this.Add(new StockItem(){ Date=new DateTime(2017,02,01,13,0,0), Open= 828.9, High= 836.3, Low= 827.3, Close= 835.2, Volume= 1496540 });
this.Add(new StockItem(){ Date=new DateTime(2017,02,02,13,0,0), Open= 833.9, High= 834.5, Low= 829.6, Close= 830.6, Volume= 942476 });
this.Add(new StockItem(){ Date=new DateTime(2017,02,03,13,0,0), Open= 830.6, High= 831.4, Low= 825.8, Close= 829.1, Volume= 896378 });
this.Add(new StockItem(){ Date=new DateTime(2017,02,06,13,0,0), Open= 827.0, High= 828.9, Low= 822.4, Close= 827.8, Volume= 1109037 });
this.Add(new StockItem(){ Date=new DateTime(2017,02,07,13,0,0), Open= 827.4, High= 833.4, Low= 826.5, Close= 831.9, Volume= 1037630 });
this.Add(new StockItem(){ Date=new DateTime(2017,02,08,13,0,0), Open= 833.5, High= 838.1, Low= 831.8, Close= 835.4, Volume= 989773 });
this.Add(new StockItem(){ Date=new DateTime(2017,02,09,13,0,0), Open= 836.0, High= 842.0, Low= 834.2, Close= 838.7, Volume= 1261517 });
this.Add(new StockItem(){ Date=new DateTime(2017,02,10,13,0,0), Open= 843.3, High= 844.9, Low= 839.5, Close= 843.3, Volume= 1704024 });
this.Add(new StockItem(){ Date=new DateTime(2017,02,13,13,0,0), Open= 844.0, High= 848.7, Low= 843.3, Close= 845.5, Volume= 1223647 });
this.Add(new StockItem(){ Date=new DateTime(2017,02,14,13,0,0), Open= 843.6, High= 847.2, Low= 840.8, Close= 845.6, Volume= 780198 });
this.Add(new StockItem(){ Date=new DateTime(2017,02,15,13,0,0), Open= 847.6, High= 848.6, Low= 840.8, Close= 847.2, Volume= 1381474 });
this.Add(new StockItem(){ Date=new DateTime(2017,02,16,13,0,0), Open= 849.0, High= 850.9, Low= 846.1, Close= 848.8, Volume= 977560 });
this.Add(new StockItem(){ Date=new DateTime(2017,02,17,13,0,0), Open= 851.6, High= 853.4, Low= 847.1, Close= 852.1, Volume= 1716471 });
this.Add(new StockItem(){ Date=new DateTime(2017,02,20,13,0,0), Open= 850.0, High= 850.2, Low= 845.1, Close= 848.4, Volume= 1231521 });
this.Add(new StockItem(){ Date=new DateTime(2017,02,21,13,0,0), Open= 851.4, High= 853.5, Low= 829.0, Close= 830.5, Volume= 2463484 });
this.Add(new StockItem(){ Date=new DateTime(2017,02,22,13,0,0), Open= 831.9, High= 835.5, Low= 827.2, Close= 829.6, Volume= 1401465 });
this.Add(new StockItem(){ Date=new DateTime(2017,02,23,13,0,0), Open= 821.0, High= 822.6, Low= 812.3, Close= 817.6, Volume= 3487056 });
this.Add(new StockItem(){ Date=new DateTime(2017,02,24,13,0,0), Open= 820.1, High= 821.9, Low= 808.9, Close= 814.4, Volume= 1981006 });
this.Add(new StockItem(){ Date=new DateTime(2017,02,27,13,0,0), Open= 807.0, High= 821.6, Low= 803.4, Close= 819.5, Volume= 1894990 });
this.Add(new StockItem(){ Date=new DateTime(2017,02,28,13,0,0), Open= 820.4, High= 826.0, Low= 814.0, Close= 820.9, Volume= 1620542 });
//this.Add(new StockItem(){Date=new DateTime(2017,02,29,13,0,0), Open= 825.0, High= 832.8, Low= 822.4, Close= 831.4, Volume= 1786321 });
//this.Add(new StockItem(){Date=new DateTime(2017,02,30,13,0,0), Open= 833.5, High= 833.7, Low= 829.0, Close= 831.5, Volume= 1055339 });
//this.Add(new StockItem(){Date=new DateTime(2017,02,31,13,0,0), Open= 829.0, High= 831.6, Low= 827.4, Close= 829.6, Volume= 1401893 });
this.Add(new StockItem(){ Date=new DateTime(2017,03,03,13,0,0), Open= 829.2, High= 840.9, Low= 829.2, Close= 838.5, Volume= 1671503 });
this.Add(new StockItem(){ Date=new DateTime(2017,03,04,13,0,0), Open= 831.4, High= 835.2, Low= 829.0, Close= 834.6, Volume= 1045363 });
this.Add(new StockItem(){ Date=new DateTime(2017,03,05,13,0,0), Open= 835.5, High= 842.5, Low= 830.7, Close= 831.4, Volume= 1555328 });
this.Add(new StockItem(){ Date=new DateTime(2017,03,06,13,0,0), Open= 832.4, High= 836.4, Low= 826.5, Close= 827.9, Volume= 1254433 });
this.Add(new StockItem(){ Date=new DateTime(2017,03,07,13,0,0), Open= 828.0, High= 828.5, Low= 820.5, Close= 824.7, Volume= 1057253 });
this.Add(new StockItem(){ Date=new DateTime(2017,03,10,13,0,0), Open= 825.4, High= 829.4, Low= 823.8, Close= 824.7, Volume= 978905 });
this.Add(new StockItem(){ Date=new DateTime(2017,03,11,13,0,0), Open= 824.7, High= 827.4, Low= 817.0, Close= 823.4, Volume= 1079732 });
this.Add(new StockItem(){ Date=new DateTime(2017,03,12,13,0,0), Open= 821.9, High= 826.7, Low= 821.0, Close= 824.3, Volume= 900480 });
this.Add(new StockItem(){ Date=new DateTime(2017,03,13,13,0,0), Open= 822.1, High= 826.4, Low= 821.4, Close= 823.6, Volume= 1122362 });
this.Add(new StockItem(){ Date=new DateTime(2017,03,17,13,0,0), Open= 825.0, High= 837.8, Low= 824.5, Close= 837.2, Volume= 895015 });
this.Add(new StockItem(){ Date=new DateTime(2017,03,18,13,0,0), Open= 834.2, High= 838.9, Low= 832.7, Close= 836.8, Volume= 836722 });
this.Add(new StockItem(){ Date=new DateTime(2017,03,19,13,0,0), Open= 839.8, High= 842.2, Low= 836.3, Close= 838.2, Volume= 954330 });
this.Add(new StockItem(){ Date=new DateTime(2017,03,20,13,0,0), Open= 841.4, High= 845.2, Low= 839.3, Close= 841.6, Volume= 959031 });
this.Add(new StockItem(){ Date=new DateTime(2017,03,21,13,0,0), Open= 842.9, High= 843.9, Low= 840.6, Close= 843.2, Volume= 1323583 });
this.Add(new StockItem(){ Date=new DateTime(2017,03,24,13,0,0), Open= 851.2, High= 863.5, Low= 849.9, Close= 862.8, Volume= 1372541 });
this.Add(new StockItem(){ Date=new DateTime(2017,03,25,13,0,0), Open= 865.0, High= 875.0, Low= 862.8, Close= 872.3, Volume= 1671972 });
this.Add(new StockItem(){ Date=new DateTime(2017,03,26,13,0,0), Open= 874.2, High= 876.0, Low= 867.8, Close= 871.7, Volume= 1237167 });
this.Add(new StockItem(){ Date=new DateTime(2017,03,27,13,0,0), Open= 873.6, High= 875.4, Low= 870.4, Close= 874.3, Volume= 2026816 });
this.Add(new StockItem(){ Date=new DateTime(2017,03,28,13,0,0), Open= 910.7, High= 916.9, Low= 905.8, Close= 906.0, Volume= 3276255 });
this.Add(new StockItem(){ Date=new DateTime(2017,04,01,13,0,0), Open= 901.9, High= 915.7, Low= 901.5, Close= 912.6, Volume= 2115993 });
this.Add(new StockItem(){ Date=new DateTime(2017,04,02,13,0,0), Open= 909.6, High= 920.8, Low= 909.5, Close= 916.4, Volume= 1587219 });
this.Add(new StockItem(){ Date=new DateTime(2017,04,03,13,0,0), Open= 914.9, High= 928.1, Low= 912.5, Close= 927.0, Volume= 1499532 });
this.Add(new StockItem(){ Date=new DateTime(2017,04,04,13,0,0), Open= 926.1, High= 935.9, Low= 924.6, Close= 931.7, Volume= 1422144 });
this.Add(new StockItem(){ Date=new DateTime(2017,04,05,13,0,0), Open= 933.5, High= 934.9, Low= 925.2, Close= 927.1, Volume= 1911275 });
this.Add(new StockItem(){ Date=new DateTime(2017,04,08,13,0,0), Open= 926.1, High= 936.9, Low= 925.3, Close= 934.3, Volume= 1329825 });
this.Add(new StockItem(){ Date=new DateTime(2017,04,09,13,0,0), Open= 937.0, High= 937.5, Low= 929.5, Close= 932.2, Volume= 1581809 });
this.Add(new StockItem(){ Date=new DateTime(2017,04,10,13,0,0), Open= 932.0, High= 932.0, Low= 925.2, Close= 928.8, Volume= 1173925 });
this.Add(new StockItem(){ Date=new DateTime(2017,04,11,13,0,0), Open= 925.3, High= 932.5, Low= 923.0, Close= 930.6, Volume= 835386 });
this.Add(new StockItem(){ Date=new DateTime(2017,04,12,13,0,0), Open= 931.5, High= 933.4, Low= 927.9, Close= 932.2, Volume= 1050601 });
this.Add(new StockItem(){ Date=new DateTime(2017,04,15,13,0,0), Open= 933.0, High= 938.3, Low= 929.3, Close= 937.1, Volume= 1108496 });
this.Add(new StockItem(){ Date=new DateTime(2017,04,16,13,0,0), Open= 940.0, High= 943.1, Low= 937.6, Close= 943.0, Volume= 969479 });
this.Add(new StockItem(){ Date=new DateTime(2017,04,17,13,0,0), Open= 935.7, High= 939.3, Low= 918.1, Close= 919.6, Volume= 2362072 });
this.Add(new StockItem(){ Date=new DateTime(2017,04,18,13,0,0), Open= 921.0, High= 933.2, Low= 918.8, Close= 930.2, Volume= 1596897 });
this.Add(new StockItem(){ Date=new DateTime(2017,04,19,13,0,0), Open= 931.5, High= 937.8, Low= 931.0, Close= 934.0, Volume= 1393024 });
this.Add(new StockItem(){ Date=new DateTime(2017,04,22,13,0,0), Open= 935.0, High= 941.9, Low= 935.0, Close= 941.9, Volume= 1120385 });
this.Add(new StockItem(){ Date=new DateTime(2017,04,23,13,0,0), Open= 947.9, High= 951.5, Low= 942.6, Close= 948.8, Volume= 1270817 });
this.Add(new StockItem(){ Date=new DateTime(2017,04,24,13,0,0), Open= 953.0, High= 955.1, Low= 949.5, Close= 955.0, Volume= 1034199 });
this.Add(new StockItem(){ Date=new DateTime(2017,04,25,13,0,0), Open= 957.3, High= 972.6, Low= 955.5, Close= 969.5, Volume= 1660474 });
this.Add(new StockItem(){ Date=new DateTime(2017,04,26,13,0,0), Open= 969.7, High= 975.0, Low= 965.0, Close= 971.5, Volume= 1252010 });
this.Add(new StockItem(){ Date=new DateTime(2017,04,30,13,0,0), Open= 970.3, High= 976.2, Low= 969.5, Close= 975.9, Volume= 1466654 });
//this.Add(new StockItem(){Date=new DateTime(2017,04,31,13,0,0), Open= 975.0, High= 979.3, Low= 960.2, Close= 964.9, Volume= 2448067 });
this.Add(new StockItem(){ Date=new DateTime(2017,05,01,13,0,0), Open= 969.0, High= 971.5, Low= 960.0, Close= 967.0, Volume= 1410458 });
this.Add(new StockItem(){ Date=new DateTime(2017,05,02,13,0,0), Open= 969.5, High= 975.9, Low= 966.0, Close= 975.6, Volume= 1750955 });
this.Add(new StockItem(){ Date=new DateTime(2017,05,05,13,0,0), Open= 976.5, High= 986.9, Low= 975.1, Close= 983.7, Volume= 1252106 });
this.Add(new StockItem(){ Date=new DateTime(2017,05,06,13,0,0), Open= 983.2, High= 988.3, Low= 975.1, Close= 976.6, Volume= 1814624 });
this.Add(new StockItem(){ Date=new DateTime(2017,05,07,13,0,0), Open= 979.6, High= 984.1, Low= 975.8, Close= 981.1, Volume= 1453874 });
this.Add(new StockItem(){ Date=new DateTime(2017,05,08,13,0,0), Open= 982.4, High= 984.6, Low= 977.2, Close= 983.4, Volume= 1481916 });
this.Add(new StockItem(){ Date=new DateTime(2017,05,09,13,0,0), Open= 984.5, High= 984.5, Low= 935.6, Close= 949.8, Volume= 3309389 });
this.Add(new StockItem(){ Date=new DateTime(2017,05,12,13,0,0), Open= 939.6, High= 949.4, Low= 915.2, Close= 942.9, Volume= 3763529 });
this.Add(new StockItem(){ Date=new DateTime(2017,05,13,13,0,0), Open= 951.9, High= 960.0, Low= 944.1, Close= 953.4, Volume= 2013337 });
this.Add(new StockItem(){ Date=new DateTime(2017,05,14,13,0,0), Open= 959.9, High= 961.1, Low= 942.3, Close= 950.8, Volume= 1489715 });
this.Add(new StockItem(){ Date=new DateTime(2017,05,15,13,0,0), Open= 934.0, High= 943.3, Low= 924.4, Close= 942.3, Volume= 2133050 });
this.Add(new StockItem(){ Date=new DateTime(2017,05,16,13,0,0), Open= 940.0, High= 942.0, Low= 931.6, Close= 939.8, Volume= 3094711 });
this.Add(new StockItem(){ Date=new DateTime(2017,05,19,13,0,0), Open= 950.0, High= 960.0, Low= 949.0, Close= 957.4, Volume= 1533336 });
this.Add(new StockItem(){ Date=new DateTime(2017,05,20,13,0,0), Open= 957.5, High= 961.6, Low= 950.0, Close= 950.6, Volume= 1125990 });
this.Add(new StockItem(){ Date=new DateTime(2017,05,21,13,0,0), Open= 953.6, High= 960.1, Low= 950.8, Close= 959.5, Volume= 1202233 });
this.Add(new StockItem(){ Date=new DateTime(2017,05,22,13,0,0), Open= 958.7, High= 960.7, Low= 954.5, Close= 957.1, Volume= 941958 });
this.Add(new StockItem(){ Date=new DateTime(2017,05,23,13,0,0), Open= 956.8, High= 966.0, Low= 954.2, Close= 965.6, Volume= 1527856 });
this.Add(new StockItem(){ Date=new DateTime(2017,05,26,13,0,0), Open= 969.9, High= 973.3, Low= 950.8, Close= 952.3, Volume= 1598355 });
this.Add(new StockItem(){ Date=new DateTime(2017,05,27,13,0,0), Open= 942.5, High= 948.3, Low= 926.9, Close= 927.3, Volume= 2579930 });
this.Add(new StockItem(){ Date=new DateTime(2017,05,28,13,0,0), Open= 929.0, High= 942.8, Low= 916.0, Close= 940.5, Volume= 2721406 });
this.Add(new StockItem(){ Date=new DateTime(2017,05,29,13,0,0), Open= 929.9, High= 931.3, Low= 910.6, Close= 917.8, Volume= 3299176 });
this.Add(new StockItem(){ Date=new DateTime(2017,05,30,13,0,0), Open= 926.0, High= 926.0, Low= 908.3, Close= 908.7, Volume= 2090226 });
this.Add(new StockItem(){ Date=new DateTime(2017,06,03,13,0,0), Open= 912.2, High= 913.9, Low= 894.8, Close= 898.7, Volume= 1710373 });
this.Add(new StockItem(){ Date=new DateTime(2017,06,05,13,0,0), Open= 901.8, High= 914.5, Low= 898.5, Close= 911.7, Volume= 1813884 });
this.Add(new StockItem(){ Date=new DateTime(2017,06,06,13,0,0), Open= 904.1, High= 914.9, Low= 899.7, Close= 906.7, Volume= 1424503 });
this.Add(new StockItem(){ Date=new DateTime(2017,06,07,13,0,0), Open= 908.9, High= 921.5, Low= 908.9, Close= 918.6, Volume= 1637785 });
this.Add(new StockItem(){ Date=new DateTime(2017,06,10,13,0,0), Open= 921.8, High= 930.4, Low= 919.6, Close= 928.8, Volume= 1192825 });
this.Add(new StockItem(){ Date=new DateTime(2017,06,11,13,0,0), Open= 929.5, High= 931.4, Low= 922.0, Close= 930.1, Volume= 1113235 });
this.Add(new StockItem(){ Date=new DateTime(2017,06,12,13,0,0), Open= 938.7, High= 946.3, Low= 934.5, Close= 943.8, Volume= 1532144 });
this.Add(new StockItem(){ Date=new DateTime(2017,06,13,13,0,0), Open= 946.3, High= 954.5, Low= 943.0, Close= 947.2, Volume= 1294687 });
this.Add(new StockItem(){ Date=new DateTime(2017,06,14,13,0,0), Open= 952.0, High= 956.9, Low= 948.0, Close= 956.0, Volume= 1053774 });
this.Add(new StockItem(){ Date=new DateTime(2017,06,17,13,0,0), Open= 957.0, High= 960.7, Low= 949.2, Close= 953.4, Volume= 1165537 });
this.Add(new StockItem(){ Date=new DateTime(2017,06,18,13,0,0), Open= 953.0, High= 968.0, Low= 950.6, Close= 965.4, Volume= 1153964 });
this.Add(new StockItem(){ Date=new DateTime(2017,06,19,13,0,0), Open= 967.8, High= 973.0, Low= 964.0, Close= 970.9, Volume= 1224540 });
this.Add(new StockItem(){ Date=new DateTime(2017,06,20,13,0,0), Open= 975.0, High= 975.9, Low= 961.5, Close= 968.1, Volume= 1624463 });
this.Add(new StockItem(){ Date=new DateTime(2017,06,21,13,0,0), Open= 962.3, High= 973.2, Low= 960.1, Close= 972.9, Volume= 1711000 });
this.Add(new StockItem(){ Date=new DateTime(2017,06,24,13,0,0), Open= 972.2, High= 986.2, Low= 970.8, Close= 980.3, Volume= 3248347 });
this.Add(new StockItem(){ Date=new DateTime(2017,06,25,13,0,0), Open= 953.8, High= 959.7, Low= 945.4, Close= 950.7, Volume= 4660979 });
this.Add(new StockItem(){ Date=new DateTime(2017,06,26,13,0,0), Open= 954.7, High= 955.0, Low= 942.3, Close= 947.8, Volume= 2088256 });
this.Add(new StockItem(){ Date=new DateTime(2017,06,27,13,0,0), Open= 951.8, High= 951.8, Low= 920.0, Close= 934.1, Volume= 3212996 });
this.Add(new StockItem(){ Date=new DateTime(2017,06,28,13,0,0), Open= 929.4, High= 943.8, Low= 927.5, Close= 941.5, Volume= 1846351 });
//this.Add(new StockItem(){Date=new DateTime(2017,06,31,13,0,0), Open= 941.9, High= 943.6, Low= 926.0, Close= 930.5, Volume= 1970095 });
this.Add(new StockItem(){ Date=new DateTime(2017,07,01,13,0,0), Open= 932.4, High= 937.5, Low= 929.3, Close= 930.8, Volume= 1277734 });
this.Add(new StockItem(){ Date=new DateTime(2017,07,02,13,0,0), Open= 928.6, High= 932.6, Low= 916.7, Close= 930.4, Volume= 1824448 });
this.Add(new StockItem(){ Date=new DateTime(2017,07,03,13,0,0), Open= 930.3, High= 932.2, Low= 922.2, Close= 923.6, Volume= 1202512 });
this.Add(new StockItem(){ Date=new DateTime(2017,07,04,13,0,0), Open= 926.8, High= 930.3, Low= 923.0, Close= 928.0, Volume= 1082267 });
this.Add(new StockItem(){ Date=new DateTime(2017,07,07,13,0,0), Open= 929.1, High= 931.7, Low= 926.5, Close= 929.4, Volume= 1032239 });
this.Add(new StockItem(){ Date=new DateTime(2017,07,08,13,0,0), Open= 927.1, High= 935.8, Low= 925.6, Close= 926.8, Volume= 1061579 });
this.Add(new StockItem(){ Date=new DateTime(2017,07,09,13,0,0), Open= 920.6, High= 926.0, Low= 917.3, Close= 922.9, Volume= 1192081 });
this.Add(new StockItem(){ Date=new DateTime(2017,07,10,13,0,0), Open= 917.5, High= 919.3, Low= 906.1, Close= 907.2, Volume= 1823967 });
this.Add(new StockItem(){ Date=new DateTime(2017,07,11,13,0,0), Open= 908.0, High= 917.8, Low= 905.6, Close= 914.4, Volume= 1206782 });
this.Add(new StockItem(){ Date=new DateTime(2017,07,14,13,0,0), Open= 922.5, High= 924.7, Low= 918.2, Close= 922.7, Volume= 1064530 });
this.Add(new StockItem(){ Date=new DateTime(2017,07,15,13,0,0), Open= 924.2, High= 926.5, Low= 919.8, Close= 922.2, Volume= 883369 });
this.Add(new StockItem(){ Date=new DateTime(2017,07,16,13,0,0), Open= 925.3, High= 932.7, Low= 923.4, Close= 927.0, Volume= 1006711 });
this.Add(new StockItem(){ Date=new DateTime(2017,07,17,13,0,0), Open= 925.8, High= 926.9, Low= 911.0, Close= 911.0, Volume= 1277238 });
this.Add(new StockItem(){ Date=new DateTime(2017,07,18,13,0,0), Open= 910.3, High= 915.3, Low= 907.1, Close= 910.7, Volume= 1342689 });
this.Add(new StockItem(){ Date=new DateTime(2017,07,21,13,0,0), Open= 910.0, High= 913.0, Low= 903.4, Close= 906.7, Volume= 943441 });
this.Add(new StockItem(){ Date=new DateTime(2017,07,22,13,0,0), Open= 912.7, High= 925.9, Low= 911.5, Close= 924.7, Volume= 1166737 });
this.Add(new StockItem(){ Date=new DateTime(2017,07,23,13,0,0), Open= 921.9, High= 929.9, Low= 919.4, Close= 927.0, Volume= 1090248 });
this.Add(new StockItem(){ Date=new DateTime(2017,07,24,13,0,0), Open= 928.7, High= 930.8, Low= 915.5, Close= 921.3, Volume= 1270306 });
this.Add(new StockItem(){ Date=new DateTime(2017,07,25,13,0,0), Open= 923.5, High= 925.6, Low= 915.5, Close= 915.9, Volume= 1053376 });
this.Add(new StockItem(){ Date=new DateTime(2017,07,28,13,0,0), Open= 916.0, High= 919.2, Low= 911.9, Close= 913.8, Volume= 1086484 });
this.Add(new StockItem(){ Date=new DateTime(2017,07,29,13,0,0), Open= 905.1, High= 923.3, Low= 905.0, Close= 921.3, Volume= 1185564 });
this.Add(new StockItem(){ Date=new DateTime(2017,07,30,13,0,0), Open= 920.0, High= 930.8, Low= 919.6, Close= 929.6, Volume= 1301225 });
this.Add(new StockItem(){ Date=new DateTime(2017,07,31,13,0,0), Open= 931.8, High= 942.0, Low= 931.8, Close= 939.3, Volume= 1582579 });
this.Add(new StockItem(){ Date=new DateTime(2017,08,01,13,0,0), Open= 941.1, High= 942.5, Low= 935.1, Close= 937.3, Volume= 947374 });
this.Add(new StockItem(){ Date=new DateTime(2017,08,05,13,0,0), Open= 933.1, High= 937.0, Low= 922.0, Close= 928.5, Volume= 1348292 });
this.Add(new StockItem(){ Date=new DateTime(2017,08,06,13,0,0), Open= 930.1, High= 930.9, Low= 919.3, Close= 927.8, Volume= 1527650 });
this.Add(new StockItem(){ Date=new DateTime(2017,08,07,13,0,0), Open= 931.7, High= 936.4, Low= 923.6, Close= 936.0, Volume= 1212743 });
this.Add(new StockItem(){ Date=new DateTime(2017,08,08,13,0,0), Open= 936.5, High= 937.0, Low= 924.9, Close= 926.5, Volume= 1011538 });
this.Add(new StockItem(){ Date=new DateTime(2017,08,11,13,0,0), Open= 934.3, High= 938.4, Low= 926.9, Close= 929.1, Volume= 1266991 });
this.Add(new StockItem(){ Date=new DateTime(2017,08,12,13,0,0), Open= 932.6, High= 933.5, Low= 923.9, Close= 932.1, Volume= 1134397 });
this.Add(new StockItem(){ Date=new DateTime(2017,08,13,13,0,0), Open= 930.7, High= 937.3, Low= 929.9, Close= 935.1, Volume= 1102631 });
this.Add(new StockItem(){ Date=new DateTime(2017,08,14,13,0,0), Open= 931.3, High= 932.8, Low= 924.0, Close= 925.1, Volume= 1397644 });
this.Add(new StockItem(){ Date=new DateTime(2017,08,15,13,0,0), Open= 924.7, High= 926.5, Low= 916.4, Close= 920.3, Volume= 2505430 });
this.Add(new StockItem(){ Date=new DateTime(2017,08,18,13,0,0), Open= 920.0, High= 922.1, Low= 910.6, Close= 915.0, Volume= 1306922 });
this.Add(new StockItem(){ Date=new DateTime(2017,08,19,13,0,0), Open= 917.4, High= 922.4, Low= 912.5, Close= 921.8, Volume= 936654 });
this.Add(new StockItem(){ Date=new DateTime(2017,08,20,13,0,0), Open= 923.0, High= 933.9, Low= 922.0, Close= 931.6, Volume= 1669763 });
this.Add(new StockItem(){ Date=new DateTime(2017,08,21,13,0,0), Open= 933.0, High= 936.5, Low= 923.8, Close= 932.5, Volume= 1290607 });
this.Add(new StockItem(){ Date=new DateTime(2017,08,22,13,0,0), Open= 927.8, High= 934.7, Low= 926.5, Close= 928.5, Volume= 1052704 });
this.Add(new StockItem(){ Date=new DateTime(2017,08,25,13,0,0), Open= 925.5, High= 926.4, Low= 909.7, Close= 921.0, Volume= 1856822 });
this.Add(new StockItem(){ Date=new DateTime(2017,08,26,13,0,0), Open= 923.7, High= 930.8, Low= 921.1, Close= 924.9, Volume= 1666861 });
this.Add(new StockItem(){ Date=new DateTime(2017,08,27,13,0,0), Open= 927.7, High= 949.9, Low= 927.7, Close= 944.5, Volume= 2212600 });
this.Add(new StockItem(){ Date=new DateTime(2017,08,28,13,0,0), Open= 941.4, High= 950.7, Low= 940.5, Close= 949.5, Volume= 1020312 });
this.Add(new StockItem(){ Date=new DateTime(2017,08,29,13,0,0), Open= 952.0, High= 959.8, Low= 951.5, Close= 959.1, Volume= 1580994 });
this.Add(new StockItem(){ Date=new DateTime(2017,09,02,13,0,0), Open= 960.0, High= 962.5, Low= 947.8, Close= 953.3, Volume= 1283444 });
this.Add(new StockItem(){ Date=new DateTime(2017,09,03,13,0,0), Open= 954.0, High= 958.0, Low= 949.1, Close= 957.8, Volume= 888346 });
this.Add(new StockItem(){ Date=new DateTime(2017,09,04,13,0,0), Open= 957.0, High= 960.4, Low= 950.7, Close= 951.7, Volume= 952391 });
this.Add(new StockItem(){ Date=new DateTime(2017,09,05,13,0,0), Open= 955.5, High= 970.9, Low= 955.2, Close= 970.0, Volume= 1213816 });
this.Add(new StockItem(){ Date=new DateTime(2017,09,06,13,0,0), Open= 966.7, High= 979.5, Low= 963.4, Close= 978.9, Volume= 1173882 });
this.Add(new StockItem(){ Date=new DateTime(2017,09,09,13,0,0), Open= 980.0, High= 985.4, Low= 976.1, Close= 977.0, Volume= 891355 });
this.Add(new StockItem(){ Date=new DateTime(2017,09,10,13,0,0), Open= 980.0, High= 981.6, Low= 966.1, Close= 972.6, Volume= 968362 });
this.Add(new StockItem(){ Date=new DateTime(2017,09,11,13,0,0), Open= 973.7, High= 990.7, Low= 972.3, Close= 989.3, Volume= 1693274 });
this.Add(new StockItem(){ Date=new DateTime(2017,09,12,13,0,0), Open= 987.5, High= 994.1, Low= 985.0, Close= 987.8, Volume= 1262793 });
this.Add(new StockItem(){ Date=new DateTime(2017,09,13,13,0,0), Open= 992.0, High= 997.2, Low= 989.0, Close= 989.7, Volume= 1169777 });
this.Add(new StockItem(){ Date=new DateTime(2017,09,16,13,0,0), Open= 992.1, High= 993.9, Low= 984.0, Close= 992.0, Volume= 910543 });
this.Add(new StockItem(){ Date=new DateTime(2017,09,17,13,0,0), Open= 990.3, High= 996.4, Low= 988.6, Close= 992.2, Volume= 1290186 });
this.Add(new StockItem(){ Date=new DateTime(2017,09,18,13,0,0), Open= 991.8, High= 996.7, Low= 987.0, Close= 992.8, Volume= 1057581 });
this.Add(new StockItem(){ Date=new DateTime(2017,09,19,13,0,0), Open= 986.0, High= 988.9, Low= 978.4, Close= 984.5, Volume= 1313575 });
this.Add(new StockItem(){ Date=new DateTime(2017,09,20,13,0,0), Open= 989.4, High= 991.0, Low= 984.6, Close= 988.2, Volume= 1183186 });
this.Add(new StockItem(){ Date=new DateTime(2017,09,23,13,0,0), Open= 989.5, High= 989.5, Low= 966.1, Close= 968.5, Volume= 1478448 });
this.Add(new StockItem(){ Date=new DateTime(2017,09,24,13,0,0), Open= 970.0, High= 972.2, Low= 961.0, Close= 970.5, Volume= 1212153 });
this.Add(new StockItem(){ Date=new DateTime(2017,09,25,13,0,0), Open= 968.4, High= 976.1, Low= 960.5, Close= 973.3, Volume= 1211262 });
this.Add(new StockItem(){ Date=new DateTime(2017,09,26,13,0,0), Open= 980.0, High= 987.6, Low= 972.2, Close= 972.6, Volume= 2042149 });
this.Add(new StockItem(){ Date=new DateTime(2017,09,27,13,0,0), Open= 1009.2, High= 1048.4, Low= 1008.2, Close= 1019.3, Volume= 5167689 });
this.Add(new StockItem(){ Date=new DateTime(2017,09,30,13,0,0), Open= 1014.0, High= 1025.0, Low= 1007.5, Close= 1017.1, Volume= 2085062 });
//this.Add(new StockItem(){Date=new DateTime(2017,09,31,13,0,0), Open= 1015.2, High= 1024.0, Low= 1010.4, Close= 1016.6, Volume= 1331391 });
this.Add(new StockItem(){ Date=new DateTime(2017,10,01,13,0,0), Open= 1017.2, High= 1029.7, Low= 1017.0, Close= 1025.5, Volume= 1373444 });
this.Add(new StockItem(){ Date=new DateTime(2017,10,02,13,0,0), Open= 1021.8, High= 1028.1, Low= 1013.0, Close= 1025.6, Volume= 1048970 });
this.Add(new StockItem(){ Date=new DateTime(2017,10,03,13,0,0), Open= 1022.1, High= 1032.7, Low= 1020.3, Close= 1032.5, Volume= 1076350 });
this.Add(new StockItem(){ Date=new DateTime(2017,10,06,13,0,0), Open= 1029.0, High= 1034.9, Low= 1025.0, Close= 1025.9, Volume= 1125185 });
this.Add(new StockItem(){ Date=new DateTime(2017,10,07,13,0,0), Open= 1027.3, High= 1034.0, Low= 1025.1, Close= 1033.3, Volume= 1112331 });
this.Add(new StockItem(){ Date=new DateTime(2017,10,08,13,0,0), Open= 1030.5, High= 1043.5, Low= 1028.5, Close= 1039.8, Volume= 1088716 });
this.Add(new StockItem(){ Date=new DateTime(2017,10,09,13,0,0), Open= 1034.0, High= 1034.0, Low= 1019.7, Close= 1031.3, Volume= 1245246 });
this.Add(new StockItem(){ Date=new DateTime(2017,10,10,13,0,0), Open= 1026.5, High= 1030.8, Low= 1025.3, Close= 1028.1, Volume= 720676 });
this.Add(new StockItem(){ Date=new DateTime(2017,10,13,13,0,0), Open= 1023.4, High= 1031.6, Low= 1022.6, Close= 1025.8, Volume= 885779 });
this.Add(new StockItem(){ Date=new DateTime(2017,10,14,13,0,0), Open= 1022.6, High= 1026.8, Low= 1014.1, Close= 1026.0, Volume= 959222 });
this.Add(new StockItem(){ Date=new DateTime(2017,10,15,13,0,0), Open= 1019.2, High= 1024.1, Low= 1015.4, Close= 1020.9, Volume= 853992 });
this.Add(new StockItem(){ Date=new DateTime(2017,10,16,13,0,0), Open= 1022.5, High= 1035.9, Low= 1022.5, Close= 1032.5, Volume= 1129688 });
this.Add(new StockItem(){ Date=new DateTime(2017,10,17,13,0,0), Open= 1034.0, High= 1034.4, Low= 1017.8, Close= 1019.1, Volume= 1397064 });
this.Add(new StockItem(){ Date=new DateTime(2017,10,20,13,0,0), Open= 1020.3, High= 1022.6, Low= 1017.5, Close= 1018.4, Volume= 953470 });
this.Add(new StockItem(){ Date=new DateTime(2017,10,21,13,0,0), Open= 1023.3, High= 1035.1, Low= 1022.7, Close= 1034.5, Volume= 1096999 });
this.Add(new StockItem(){ Date=new DateTime(2017,10,22,13,0,0), Open= 1035.0, High= 1039.7, Low= 1031.4, Close= 1036.0, Volume= 746878 });
this.Add(new StockItem(){ Date=new DateTime(2017,10,24,13,0,0), Open= 1035.9, High= 1043.2, Low= 1035.0, Close= 1040.6, Volume= 536996 });
this.Add(new StockItem(){ Date=new DateTime(2017,10,27,13,0,0), Open= 1040.0, High= 1055.5, Low= 1038.4, Close= 1054.2, Volume= 1307881 });
this.Add(new StockItem(){ Date=new DateTime(2017,10,28,13,0,0), Open= 1055.1, High= 1062.4, Low= 1040.0, Close= 1047.4, Volume= 1424394 });
this.Add(new StockItem(){ Date=new DateTime(2017,10,29,13,0,0), Open= 1042.7, High= 1044.1, Low= 1015.6, Close= 1021.7, Volume= 2459426 });
this.Add(new StockItem(){ Date=new DateTime(2017,10,30,13,0,0), Open= 1022.4, High= 1028.5, Low= 1015.0, Close= 1021.4, Volume= 1724031 });
this.Add(new StockItem(){ Date=new DateTime(2017,11,01,13,0,0), Open= 1015.8, High= 1022.5, Low= 1002.0, Close= 1010.2, Volume= 1909566 });
this.Add(new StockItem(){ Date=new DateTime(2017,11,04,13,0,0), Open= 1012.7, High= 1016.1, Low= 995.6, Close= 998.7, Volume= 1906439 });
this.Add(new StockItem(){ Date=new DateTime(2017,11,05,13,0,0), Open= 995.9, High= 1020.6, Low= 988.3, Close= 1005.1, Volume= 2067318 });
this.Add(new StockItem(){ Date=new DateTime(2017,11,06,13,0,0), Open= 1001.5, High= 1025.0, Low= 1001.1, Close= 1018.4, Volume= 1271964 });
this.Add(new StockItem(){ Date=new DateTime(2017,11,07,13,0,0), Open= 1020.4, High= 1034.2, Low= 1018.1, Close= 1030.9, Volume= 1458242 });
this.Add(new StockItem(){ Date=new DateTime(2017,11,08,13,0,0), Open= 1037.5, High= 1042.0, Low= 1032.5, Close= 1037.0, Volume= 1290774 });
this.Add(new StockItem(){ Date=new DateTime(2017,11,11,13,0,0), Open= 1035.5, High= 1043.8, Low= 1032.0, Close= 1041.1, Volume= 1192838 });
this.Add(new StockItem(){ Date=new DateTime(2017,11,12,13,0,0), Open= 1039.6, High= 1050.3, Low= 1033.7, Close= 1040.5, Volume= 1279659 });
this.Add(new StockItem(){ Date=new DateTime(2017,11,13,13,0,0), Open= 1046.1, High= 1046.7, Low= 1038.4, Close= 1040.6, Volume= 1282677 });
this.Add(new StockItem(){ Date=new DateTime(2017,11,14,13,0,0), Open= 1045.0, High= 1058.5, Low= 1043.1, Close= 1049.2, Volume= 1558835 });
this.Add(new StockItem(){ Date=new DateTime(2017,11,15,13,0,0), Open= 1054.6, High= 1067.6, Low= 1049.5, Close= 1064.2, Volume= 3275931 });
this.Add(new StockItem(){ Date=new DateTime(2017,11,18,13,0,0), Open= 1066.1, High= 1078.5, Low= 1062.0, Close= 1077.1, Volume= 1554552 });
this.Add(new StockItem(){ Date=new DateTime(2017,11,19,13,0,0), Open= 1075.2, High= 1076.8, Low= 1063.5, Close= 1070.7, Volume= 1338725 });
this.Add(new StockItem(){ Date=new DateTime(2017,11,20,13,0,0), Open= 1071.8, High= 1073.4, Low= 1061.5, Close= 1065.0, Volume= 1268582 });
this.Add(new StockItem(){ Date=new DateTime(2017,11,21,13,0,0), Open= 1065.0, High= 1069.3, Low= 1061.8, Close= 1063.6, Volume= 995703 });
this.Add(new StockItem(){ Date=new DateTime(2017,11,22,13,0,0), Open= 1061.1, High= 1064.2, Low= 1059.4, Close= 1060.1, Volume= 755095 });
this.Add(new StockItem(){ Date=new DateTime(2017,11,26,13,0,0), Open= 1058.1, High= 1060.1, Low= 1050.2, Close= 1056.7, Volume= 761237 });
this.Add(new StockItem(){ Date=new DateTime(2017,11,27,13,0,0), Open= 1057.4, High= 1058.4, Low= 1048.0, Close= 1049.4, Volume= 1271911 });
this.Add(new StockItem(){ Date=new DateTime(2017,11,28,13,0,0), Open= 1051.6, High= 1054.8, Low= 1044.8, Close= 1048.1, Volume= 837121 });
this.Add(new StockItem(){ Date=new DateTime(2017,11,29,13,0,0), Open= 1046.7, High= 1049.7, Low= 1044.9, Close= 1046.4, Volume= 887511 });
this.Add(new StockItem(){ Date=new DateTime(2018,01,02,13,0,0), Open= 1048.3, High= 1066.9, Low= 1045.2, Close= 1065.0, Volume= 1237564 });
this.Add(new StockItem(){ Date=new DateTime(2018,01,03,13,0,0), Open= 1064.3, High= 1086.3, Low= 1063.2, Close= 1082.5, Volume= 1430170 });
this.Add(new StockItem(){ Date=new DateTime(2018,01,04,13,0,0), Open= 1088.0, High= 1093.6, Low= 1084.0, Close= 1086.4, Volume= 1004605 });
this.Add(new StockItem(){ Date=new DateTime(2018,01,05,13,0,0), Open= 1094.0, High= 1104.3, Low= 1092.0, Close= 1102.2, Volume= 1279123 });
this.Add(new StockItem(){ Date=new DateTime(2018,01,08,13,0,0), Open= 1102.2, High= 1111.3, Low= 1101.6, Close= 1106.9, Volume= 1047603 });
this.Add(new StockItem(){ Date=new DateTime(2018,01,09,13,0,0), Open= 1109.4, High= 1110.6, Low= 1101.2, Close= 1106.3, Volume= 902541 });
this.Add(new StockItem(){ Date=new DateTime(2018,01,10,13,0,0), Open= 1097.1, High= 1104.6, Low= 1096.1, Close= 1102.6, Volume= 1042793 });
this.Add(new StockItem(){ Date=new DateTime(2018,01,11,13,0,0), Open= 1106.3, High= 1106.5, Low= 1099.6, Close= 1105.5, Volume= 978292 });
this.Add(new StockItem(){ Date=new DateTime(2018,01,12,13,0,0), Open= 1102.4, High= 1124.3, Low= 1101.2, Close= 1122.3, Volume= 1720533 });
this.Add(new StockItem(){ Date=new DateTime(2018,01,16,13,0,0), Open= 1132.5, High= 1139.9, Low= 1117.8, Close= 1121.8, Volume= 1575261 });
this.Add(new StockItem(){ Date=new DateTime(2018,01,17,13,0,0), Open= 1126.2, High= 1132.6, Low= 1117.0, Close= 1132.0, Volume= 1202639 });
this.Add(new StockItem(){ Date=new DateTime(2018,01,18,13,0,0), Open= 1131.4, High= 1132.5, Low= 1117.5, Close= 1129.8, Volume= 1198234 });
this.Add(new StockItem(){ Date=new DateTime(2018,01,19,13,0,0), Open= 1131.8, High= 1137.9, Low= 1128.3, Close= 1137.5, Volume= 1778229 });
this.Add(new StockItem(){ Date=new DateTime(2018,01,22,13,0,0), Open= 1137.5, High= 1159.9, Low= 1135.1, Close= 1155.8, Volume= 1617975 });
this.Add(new StockItem(){ Date=new DateTime(2018,01,23,13,0,0), Open= 1159.8, High= 1171.6, Low= 1158.8, Close= 1170.0, Volume= 1333056 });
this.Add(new StockItem(){ Date=new DateTime(2018,01,24,13,0,0), Open= 1177.3, High= 1179.9, Low= 1161.0, Close= 1164.2, Volume= 1416625 });
this.Add(new StockItem(){ Date=new DateTime(2018,01,25,13,0,0), Open= 1172.5, High= 1175.9, Low= 1162.8, Close= 1170.4, Volume= 1480540 });
this.Add(new StockItem(){ Date=new DateTime(2018,01,26,13,0,0), Open= 1175.1, High= 1175.8, Low= 1158.1, Close= 1175.8, Volume= 2018755 });
this.Add(new StockItem(){ Date=new DateTime(2018,01,29,13,0,0), Open= 1176.5, High= 1186.9, Low= 1172.0, Close= 1175.6, Volume= 1378913 });
this.Add(new StockItem(){ Date=new DateTime(2018,01,30,13,0,0), Open= 1167.8, High= 1176.5, Low= 1163.5, Close= 1163.7, Volume= 1556346 });
this.Add(new StockItem(){ Date=new DateTime(2018,01,31,13,0,0), Open= 1170.6, High= 1173.0, Low= 1159.1, Close= 1169.9, Volume= 1538688 });
}
}
public class StockItem {
public double? Open { get;set;}
public double? Close { get;set;}
public double? High { get;set;}
public double? Low { get;set;}
public double? Volume { get;set;}
public DateTime? Date { get;set;}
}
//end data
cs
@using IgniteUI.Blazor.Controls
<div class="container vertical">
<div class="container vertical fill">
<IgbFinancialChart
Name="chart"
@ref="chart"
IsVerticalZoomEnabled="true"
IsHorizontalZoomEnabled="true"
DataSource="StockGoogle"
ToolTipType="ToolTipType.Data"
DataToolTipIncludedColumns="@(new string[] { "Open", "Close", "High", "Low", "Change" })"
DataToolTipLabelTextColor="#4a4a4a"
DataToolTipUnitsText="K"
DataToolTipUnitsTextColor="#00ad03"
DataToolTipUnitsTextFontWeight="Bold"
DataToolTipValueFormatMode="DataLegendValueMode.Currency"
DataToolTipValueTextColor="#00ad03"
DataToolTipValueTextFontWeight="Bold"
DataToolTipHeaderFormatTime="DataLegendHeaderTimeMode.None"
YAxisTitle="Thousands of Dollars ($)"
ZoomSliderType="FinancialChartZoomSliderType.None">
</IgbFinancialChart>
</div>
</div>
@code {
protected override async Task OnAfterRenderAsync(bool firstRender)
{
var chart = this.chart;
}
private IgbFinancialChart chart;
private StockGoogle _stockGoogle = null;
public StockGoogle StockGoogle
{
get
{
if (_stockGoogle == null)
{
_stockGoogle = new StockGoogle();
}
return _stockGoogle;
}
}
}
razor/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
css
Several properties are exposed including grouping portions of the tooltip.
GroupTextMargin
GroupTextColor
GroupTextFontSize
GroupTextFontFamily
GroupTextFontStyle
GroupTextFontStretch
GroupTextFontWeight
HeaderTextMargin
HeaderTextColor
HeaderTextFontSize
HeaderTextFontFamily
HeaderTextFontStyle
HeaderTextFontStretch
HeaderTextFontWeight
API References
DataToolTipExcludedColumns
DataToolTipGroupedPositionModeX
DataToolTipGroupedPositionModeY
DataToolTipGroupingMode
DataToolTipHeaderText
DataToolTipIncludedColumns
DataToolTipLabelTextColor
IgbDataToolTipLayer
DataToolTipSummaryTitleText
DataToolTipSummaryType
DataToolTipTitleTextColor
DataToolTipUnitsTextColor
DataToolTipUnitsText
DataToolTipValueFormatAbbreviation
DataToolTipValueFormatCulture
DataToolTipValueFormatMaxFractions
DataToolTipValueFormatMaxFractions
DataToolTipValueFormatMinFractions
DataToolTipValueFormatMode
DataToolTipValueTextColor
MemberAsLegendLabel