Blazor Grid Virtualization and Performance

In Ignite UI for Blazor, the IgbGrid control virtualizes its content both vertically and horizontally.

Blazor Grid Virtualization and Performance Example

EXAMPLE

MODULES

DATA

RAZOR

JS

CSS

using System;
using System.Net.Http;
using System.Collections.Generic;
using System.Threading.Tasks;
using System.Text;
using Microsoft.AspNetCore.Components.WebAssembly.Hosting;
using Microsoft.Extensions.Configuration;
using Microsoft.Extensions.DependencyInjection;
using Microsoft.Extensions.Logging;
using IgniteUI.Blazor.Controls; // for registering Ignite UI modules

namespace Infragistics.Samples
{
    public class Program
    {
        public static async Task Main(string[] args)
        {
            var builder = WebAssemblyHostBuilder.CreateDefault(args);
            builder.RootComponents.Add<App>("app");
            builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) });
            // registering Ignite UI modules
            builder.Services.AddIgniteUIBlazor(
                typeof(IgbGridModule),
                typeof(IgbBadgeModule)
            );
            await builder.Build().RunAsync();
        }
    }
}csCOPY CODE

using System;
using System.Collections.Generic;
public class FinancialDataAllItem
{
    public string Category { get; set; }
    public string Type { get; set; }
    public double Spread { get; set; }
    public double Open { get; set; }
    public double Price { get; set; }
    public double Buy { get; set; }
    public double Sell { get; set; }
    public double Change { get; set; }
    public double ChangePercent { get; set; }
    public double Volume { get; set; }
    public double High { get; set; }
    public double Low { get; set; }
    public double YearlyHigh { get; set; }
    public double YearlyLow { get; set; }
    public double YearlyStart { get; set; }
    public double YearlyChange { get; set; }
    public string Settlement { get; set; }
    public string Contract { get; set; }
    public string Region { get; set; }
    public string Country { get; set; }
    public string Risk { get; set; }
    public string Sector { get; set; }
    public string Currency { get; set; }
    public string Security { get; set; }
    public string Issuer { get; set; }
    public string Maturity { get; set; }
    public string IndGroup { get; set; }
    public string IndSector { get; set; }
    public string IndCategory { get; set; }
    public string CUSIP { get; set; }
    public string Cpn { get; set; }
    public double KRD_3YR { get; set; }
    public double ZV_SPREAD { get; set; }
    public double KRD_5YR { get; set; }
    public double KRD_1YR { get; set; }
    public double ID { get; set; }
}

public class FinancialDataAll
    : List<FinancialDataAllItem>
{
    public FinancialDataAll()
    {
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Ethanol", Spread = 0.01, Open = 1.512, Price = 2.76, Buy = 2.75, Sell = 2.76, Change = 0.01, ChangePercent = 0.2, Volume = 14, High = 2.75, Low = 1.12, YearlyHigh = 2.75, YearlyLow = 1.12, YearlyStart = 1.48, YearlyChange = 86.7, Settlement = @"Cash", Contract = @"CFD", Region = @"Middle East", Country = @"Saudi Arabia", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-02-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 0 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Natural Gas", Spread = 0.02, Open = 2.094, Price = 2.07, Buy = 2.09, Sell = 2.09, Change = -0.03, ChangePercent = -1.8, Volume = 2783, High = 2.11, Low = 2.09, YearlyHigh = 3.2, YearlyLow = 1.84, YearlyStart = 2.52, YearlyChange = -16.51, Settlement = @"Credit", Contract = @"Options", Region = @"Middle East", Country = @"Saudi Arabia", Risk = @"High", Sector = @"Public", Currency = @"PLN", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-02-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 1 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cotton", Spread = 0.01, Open = 61.77, Price = 62.9, Buy = 61.77, Sell = 61.77, Change = 1.14, ChangePercent = 1.84, Volume = 3612, High = 62.06, Low = 61.32, YearlyHigh = 67.59, YearlyLow = 54.33, YearlyStart = 60.96, YearlyChange = 1.31, Settlement = @"Cash", Contract = @"Options", Region = @"North America", Country = @"United States", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-05-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 2 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"FD Cattle", Spread = 0.01, Open = 147.175, Price = 150.57, Buy = 148.6, Sell = 148.61, Change = 1.96, ChangePercent = 1.32, Volume = 5, High = 148.61, Low = 147.18, YearlyHigh = 190, YearlyLow = 138.1, YearlyStart = 164.05, YearlyChange = -9.41, Settlement = @"Loan", Contract = @"Futures", Region = @"Africa", Country = @"South Africa", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-09-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 3 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Wheat", Spread = 0.01, Open = 465.5, Price = 465.89, Buy = 465.5, Sell = 465.5, Change = 0.37, ChangePercent = 0.08, Volume = 4318, High = 467, Low = 463.25, YearlyHigh = 628.5, YearlyLow = 449.5, YearlyStart = 539, YearlyChange = -13.63, Settlement = @"Cash", Contract = @"Futures", Region = @"Europe", Country = @"Slovenia", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-04-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 4 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Milk", Spread = 0.01, Open = 12.87, Price = 12.78, Buy = 12.87, Sell = 12.87, Change = -0.08, ChangePercent = -0.64, Volume = 7, High = 12.89, Low = 12.81, YearlyHigh = 16.96, YearlyLow = 12.81, YearlyStart = 14.88, YearlyChange = -13.6, Settlement = @"Cash", Contract = @"CFD", Region = @"Africa", Country = @"Nigeria", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-06-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 5 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Oil", Spread = 0.015, Open = 45.54, Price = 45.79, Buy = 45.78, Sell = 45.8, Change = 0, ChangePercent = 0, Volume = 107196, High = 45.94, Low = 45, YearlyHigh = 65.28, YearlyLow = 30.79, YearlyStart = 48.03, YearlyChange = -4.67, Settlement = @"Loan", Contract = @"Futures", Region = @"Europe", Country = @"Iceland", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-05-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 6 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P MID MINI", Spread = 0.01, Open = 1454.3, Price = 1430.74, Buy = 1455.78, Sell = 1455.79, Change = -25.04, ChangePercent = -1.72, Volume = 338, High = 1455.78, Low = 1448, YearlyHigh = 1527.3, YearlyLow = 1236, YearlyStart = 1381.65, YearlyChange = 5.37, Settlement = @"Cash", Contract = @"Options", Region = @"Asia Pacific", Country = @"China", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-07-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 7 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"Lean Hogs", Spread = 0.01, Open = 81.275, Price = 80.54, Buy = 81.81, Sell = 81.82, Change = -1.27, ChangePercent = -1.56, Volume = 1, High = 81.81, Low = 81.28, YearlyHigh = 83.98, YearlyLow = 70.25, YearlyStart = 77.11, YearlyChange = 6.09, Settlement = @"Cash", Contract = @"Futures", Region = @"Asia Pacific", Country = @"India", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-09-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 8 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 30YR Future", Spread = 0.01, Open = 164.875, Price = 163.44, Buy = 164.15, Sell = 164.16, Change = -0.72, ChangePercent = -0.44, Volume = 28012, High = 165.25, Low = 164.04, YearlyHigh = 169.38, YearlyLow = 151.47, YearlyStart = 160.43, YearlyChange = 2.33, Settlement = @"Credit", Contract = @"Swap", Region = @"Europe", Country = @"Netherlands", Risk = @"High", Sector = @"Government", Currency = @"USD", Security = @"Poor", Issuer = @"American Airlines", Maturity = @"2022-09-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 9 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Lumber", Spread = 0.01, Open = 303.9, Price = 304.48, Buy = 304.59, Sell = 304.6, Change = -0.12, ChangePercent = -0.04, Volume = 2, High = 304.6, Low = 303.9, YearlyHigh = 317.1, YearlyLow = 236, YearlyStart = 276.55, YearlyChange = 10.14, Settlement = @"Loan", Contract = @"Futures", Region = @"Africa", Country = @"Ethiopia", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-07-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 10 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Wheat", Spread = 0.01, Open = 465.5, Price = 470.73, Buy = 465.5, Sell = 465.5, Change = 5.21, ChangePercent = 1.12, Volume = 4318, High = 467, Low = 463.25, YearlyHigh = 628.5, YearlyLow = 449.5, YearlyStart = 539, YearlyChange = -13.63, Settlement = @"Cash", Contract = @"Swap", Region = @"Africa", Country = @"Cameroon", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-04-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 11 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 30YR Future", Spread = 0.01, Open = 164.875, Price = 163.44, Buy = 164.15, Sell = 164.16, Change = -0.72, ChangePercent = -0.44, Volume = 28012, High = 165.25, Low = 164.04, YearlyHigh = 169.38, YearlyLow = 151.47, YearlyStart = 160.43, YearlyChange = 2.33, Settlement = @"Loan", Contract = @"Futures", Region = @"Africa", Country = @"Egypt", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-08-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 12 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Platinum", Spread = 0.01, Open = 1071.6, Price = 1050.53, Buy = 1071.09, Sell = 1071.1, Change = -20.57, ChangePercent = -1.92, Volume = 3039, High = 1081.2, Low = 1070.5, YearlyHigh = 1120.6, YearlyLow = 812.4, YearlyStart = 966.5, YearlyChange = 10.82, Settlement = @"Cash", Contract = @"Options", Region = @"Africa", Country = @"South Africa", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-02-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 13 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"GBP/USD", Spread = 0.02, Open = 1.4464, Price = 1.18, Buy = 1.18, Sell = 1.2, Change = -0.01, ChangePercent = -0.8, Volume = 29450, High = 1.45, Low = 1.19, YearlyHigh = 1.59, YearlyLow = 1.19, YearlyStart = 1.49, YearlyChange = -19.59, Settlement = @"Cash", Contract = @"Options", Region = @"Africa", Country = @"Nigeria", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-04-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 14 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Silver", Spread = 0.01, Open = 17.43, Price = 17.77, Buy = 17.43, Sell = 17.43, Change = 0.35, ChangePercent = 2, Volume = 11720, High = 17.51, Low = 17.37, YearlyHigh = 18.06, YearlyLow = 13.73, YearlyStart = 15.89, YearlyChange = 9.59, Settlement = @"Cash", Contract = @"Options", Region = @"Europe", Country = @"Netherlands", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-05-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 15 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Oil", Spread = 0.015, Open = 45.54, Price = 44.93, Buy = 45.78, Sell = 45.8, Change = -0.86, ChangePercent = -1.88, Volume = 107196, High = 45.94, Low = 45, YearlyHigh = 65.28, YearlyLow = 30.79, YearlyStart = 48.03, YearlyChange = -4.67, Settlement = @"Cash", Contract = @"Options", Region = @"South America", Country = @"Bolivia", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-03-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 16 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"BTC/USD", Spread = 0.06, Open = 93.88, Price = 21370.39, Buy = 21200.76, Sell = 21400.78, Change = 369.62, ChangePercent = 1.76, Volume = 5788000, High = 22400.05, Low = 20100.75, YearlyHigh = 62400.7, YearlyLow = 15100.88, YearlyStart = 21200.29, YearlyChange = -20.62, Settlement = @"Credit", Contract = @"Forwards", Region = @"Middle East", Country = @"Iran", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-04-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 17 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Silver", Spread = 0.01, Open = 17.43, Price = 17.62, Buy = 17.43, Sell = 17.43, Change = 0.2, ChangePercent = 1.16, Volume = 11720, High = 17.51, Low = 17.37, YearlyHigh = 18.06, YearlyLow = 13.73, YearlyStart = 15.89, YearlyChange = 9.59, Settlement = @"Credit", Contract = @"Options", Region = @"Asia Pacific", Country = @"Taiwan", Risk = @"Low", Sector = @"Public", Currency = @"USD", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-04-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 18 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy Meat", Spread = 0.01, Open = 342.6, Price = 348.38, Buy = 342.6, Sell = 342.6, Change = 5.76, ChangePercent = 1.68, Volume = 5646, High = 345.4, Low = 340.3, YearlyHigh = 353.4, YearlyLow = 261.7, YearlyStart = 307.55, YearlyChange = 11.4, Settlement = @"Credit", Contract = @"CFD", Region = @"Middle East", Country = @"UAE", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-06-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 19 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"AUD/USD", Spread = 0.02, Open = 0.7344, Price = 0.74, Buy = 0.73, Sell = 0.73, Change = 0, ChangePercent = -1.2, Volume = 36764, High = 0.74, Low = 0.73, YearlyHigh = 0.79, YearlyLow = 0.68, YearlyStart = 0.73, YearlyChange = 1.28, Settlement = @"Cash", Contract = @"Swap", Region = @"Middle East", Country = @"UAE", Risk = @"Low", Sector = @"Government", Currency = @"USD", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-07-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 20 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Coal", Spread = 0.015, Open = 0.4363, Price = 0.41, Buy = 0.44, Sell = 0.44, Change = -0.01, ChangePercent = -1.2, Volume = 3, High = 0.44, Low = 0.44, YearlyHigh = 0.48, YearlyLow = 0.4, YearlyStart = 0.44, YearlyChange = -5.33, Settlement = @"Loan", Contract = @"Swap", Region = @"Europe", Country = @"Germany", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-03-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 21 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"OJ Future", Spread = 0.01, Open = 140.6, Price = 142.94, Buy = 140.18, Sell = 140.19, Change = 2.75, ChangePercent = 1.96, Volume = 7, High = 140.19, Low = 0, YearlyHigh = 155.95, YearlyLow = 113, YearlyStart = 134.47, YearlyChange = 4.25, Settlement = @"Loan", Contract = @"Swap", Region = @"Europe", Country = @"Slovenia", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-05-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 22 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Wheat", Spread = 0.01, Open = 465.5, Price = 462.54, Buy = 465.5, Sell = 465.5, Change = -2.98, ChangePercent = -0.64, Volume = 4318, High = 467, Low = 463.25, YearlyHigh = 628.5, YearlyLow = 449.5, YearlyStart = 539, YearlyChange = -13.63, Settlement = @"Cash", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Thailand", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-08-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 23 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Copper", Spread = 0.02, Open = 2.123, Price = 2.14, Buy = 2.12, Sell = 2.12, Change = 0.03, ChangePercent = 1.24, Volume = 28819, High = 2.16, Low = 2.11, YearlyHigh = 2.94, YearlyLow = 1.96, YearlyStart = 2.45, YearlyChange = -13.76, Settlement = @"Credit", Contract = @"CFD", Region = @"Middle East", Country = @"UAE", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Poor", Issuer = @"American Airlines", Maturity = @"2022-01-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 24 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy oil", Spread = 0.01, Open = 33.26, Price = 33.99, Buy = 33.77, Sell = 33.78, Change = 0.22, ChangePercent = 0.64, Volume = 10592, High = 33.77, Low = 33.06, YearlyHigh = 35.43, YearlyLow = 26.61, YearlyStart = 31.02, YearlyChange = 8.87, Settlement = @"Credit", Contract = @"Options", Region = @"Africa", Country = @"Cameroon", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-07-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 25 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Coal", Spread = 0.015, Open = 0.4363, Price = 0.42, Buy = 0.44, Sell = 0.44, Change = 0, ChangePercent = 1, Volume = 3, High = 0.44, Low = 0.44, YearlyHigh = 0.48, YearlyLow = 0.4, YearlyStart = 0.44, YearlyChange = -5.33, Settlement = @"Credit", Contract = @"Forwards", Region = @"Africa", Country = @"Tunisia", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-01-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 26 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"Euro$ 3M", Spread = 0.01, Open = 99.18, Price = 100.8, Buy = 99.18, Sell = 99.18, Change = 1.63, ChangePercent = 1.64, Volume = 29509, High = 99.18, Low = 99.17, YearlyHigh = 99.38, YearlyLow = 98.41, YearlyStart = 98.89, YearlyChange = 0.28, Settlement = @"Cash", Contract = @"Futures", Region = @"Middle East", Country = @"Israel", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-07-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 27 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Milk", Spread = 0.01, Open = 12.87, Price = 12.84, Buy = 12.87, Sell = 12.87, Change = -0.02, ChangePercent = -0.12, Volume = 7, High = 12.89, Low = 12.81, YearlyHigh = 16.96, YearlyLow = 12.81, YearlyStart = 14.88, YearlyChange = -13.6, Settlement = @"Credit", Contract = @"Futures", Region = @"Africa", Country = @"South Africa", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-08-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 28 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/JPY", Spread = 0.02, Open = 9275.5, Price = 9162.3, Buy = 9277.32, Sell = 9277.34, Change = -115.03, ChangePercent = -1.24, Volume = 47734, High = 9277.33, Low = 0.93, YearlyHigh = 9483, YearlyLow = 0.93, YearlyStart = 4741.97, YearlyChange = 95.64, Settlement = @"Cash", Contract = @"Swap", Region = @"North America", Country = @"Mexico", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-02-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 29 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Uranium", Spread = 0.02, Open = 27.55, Price = 27.56, Buy = 27.55, Sell = 27.55, Change = -0.02, ChangePercent = -0.08, Volume = 12, High = 27.55, Low = 27.55, YearlyHigh = 29.32, YearlyLow = 21.28, YearlyStart = 25.3, YearlyChange = 9.01, Settlement = @"Credit", Contract = @"Forwards", Region = @"Asia Pacific", Country = @"Taiwan", Risk = @"Low", Sector = @"Public", Currency = @"USD", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-09-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 30 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 10YR Future", Spread = 0.01, Open = 130.5625, Price = 131.78, Buy = 130.56, Sell = 130.56, Change = 1.2, ChangePercent = 0.92, Volume = 189310, High = 130.63, Low = 130.44, YearlyHigh = 132.64, YearlyLow = 125.48, YearlyStart = 129.06, YearlyChange = 1.18, Settlement = @"Loan", Contract = @"Futures", Region = @"Asia Pacific", Country = @"India", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-01-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 31 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Uranium", Spread = 0.02, Open = 27.55, Price = 27.6, Buy = 27.55, Sell = 27.55, Change = 0.02, ChangePercent = 0.08, Volume = 12, High = 27.55, Low = 27.55, YearlyHigh = 29.32, YearlyLow = 21.28, YearlyStart = 25.3, YearlyChange = 9.01, Settlement = @"Loan", Contract = @"CFD", Region = @"Middle East", Country = @"Syria", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-03-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 32 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P MID MINI", Spread = 0.01, Open = 1454.3, Price = 1472.09, Buy = 1455.78, Sell = 1455.79, Change = 16.31, ChangePercent = 1.12, Volume = 338, High = 1455.78, Low = 1448, YearlyHigh = 1527.3, YearlyLow = 1236, YearlyStart = 1381.65, YearlyChange = 5.37, Settlement = @"Cash", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Indonesia", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-07-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 33 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/JPY", Spread = 0.02, Open = 9275.5, Price = 9236.51, Buy = 9277.32, Sell = 9277.34, Change = -40.82, ChangePercent = -0.44, Volume = 47734, High = 9277.33, Low = 0.93, YearlyHigh = 9483, YearlyLow = 0.93, YearlyStart = 4741.97, YearlyChange = 95.64, Settlement = @"Credit", Contract = @"Options", Region = @"Asia Pacific", Country = @"Australia", Risk = @"Low", Sector = @"Public", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-02-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 34 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Diesel", Spread = 0.015, Open = 1.3474, Price = 1.37, Buy = 1.35, Sell = 1.35, Change = 0.01, ChangePercent = 1.24, Volume = 2971, High = 1.36, Low = 1.34, YearlyHigh = 2.11, YearlyLow = 0.92, YearlyStart = 1.51, YearlyChange = -10.4, Settlement = @"Cash", Contract = @"Swap", Region = @"Europe", Country = @"Norway", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-07-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 35 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"LV Cattle", Spread = 0.01, Open = 120.725, Price = 121.82, Buy = 120.72, Sell = 120.72, Change = 1.11, ChangePercent = 0.92, Volume = 4, High = 120.72, Low = 120.72, YearlyHigh = 147.98, YearlyLow = 113.9, YearlyStart = 130.94, YearlyChange = -7.82, Settlement = @"Loan", Contract = @"Forwards", Region = @"North America", Country = @"United States", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-06-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 36 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CHF", Spread = 0.02, Open = 1.0337, Price = 1.06, Buy = 1.03, Sell = 1.03, Change = 0.02, ChangePercent = 1.6, Volume = 5550, High = 1.03, Low = 1.03, YearlyHigh = 1.11, YearlyLow = 0.98, YearlyStart = 1.04, YearlyChange = -0.12, Settlement = @"Credit", Contract = @"Options", Region = @"Asia Pacific", Country = @"Australia", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-03-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 37 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 2Y Future", Spread = 0.01, Open = 109.3984, Price = 111.18, Buy = 109.4, Sell = 109.4, Change = 1.79, ChangePercent = 1.64, Volume = 17742, High = 109.41, Low = 109.38, YearlyHigh = 109.8, YearlyLow = 108.62, YearlyStart = 109.21, YearlyChange = 0.16, Settlement = @"Cash", Contract = @"CFD", Region = @"Asia Pacific", Country = @"Thailand", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-03-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 38 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P Future", Spread = 0.01, Open = 2057.5, Price = 2021.23, Buy = 2056.6, Sell = 2056.61, Change = -35.37, ChangePercent = -1.72, Volume = 142780, High = 2059.5, Low = 2049, YearlyHigh = 2105.5, YearlyLow = 1794.5, YearlyStart = 1950, YearlyChange = 5.47, Settlement = @"Loan", Contract = @"CFD", Region = @"Asia Pacific", Country = @"China", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-02-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 39 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"BTC/USD", Spread = 0.06, Open = 93.88, Price = 21395.59, Buy = 21200.76, Sell = 21400.78, Change = 394.82, ChangePercent = 1.88, Volume = 5788000, High = 22400.05, Low = 20100.75, YearlyHigh = 62400.7, YearlyLow = 15100.88, YearlyStart = 21200.29, YearlyChange = -20.62, Settlement = @"Loan", Contract = @"CFD", Region = @"South America", Country = @"Venezuela", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-05-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 40 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CAD", Spread = 0.02, Open = 0.7744, Price = 0.96, Buy = 0.94, Sell = 0.96, Change = 0.01, ChangePercent = 0.92, Volume = 13669, High = 0.95, Low = 0.77, YearlyHigh = 0.95, YearlyLow = 0.68, YearlyStart = 0.76, YearlyChange = 26.43, Settlement = @"Loan", Contract = @"Forwards", Region = @"Africa", Country = @"Morocco", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-01-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 41 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soybean", Spread = 0.01, Open = 1038, Price = 1049, Buy = 1038.61, Sell = 1038.62, Change = 10.38, ChangePercent = 1, Volume = 20356, High = 1044, Low = 1031.75, YearlyHigh = 1057, YearlyLow = 859.5, YearlyStart = 958.25, YearlyChange = 8.39, Settlement = @"Loan", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Korea", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-04-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 42 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Oats", Spread = 0.01, Open = 194.5, Price = 197.4, Buy = 194.21, Sell = 194.22, Change = 3.18, ChangePercent = 1.64, Volume = 64, High = 195.75, Low = 194, YearlyHigh = 241.25, YearlyLow = 183.75, YearlyStart = 212.5, YearlyChange = -8.6, Settlement = @"Credit", Contract = @"Swap", Region = @"South America", Country = @"Guyana", Risk = @"Low", Sector = @"Public", Currency = @"USD", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-03-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 43 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Oil", Spread = 0.015, Open = 45.54, Price = 45.57, Buy = 45.78, Sell = 45.8, Change = -0.22, ChangePercent = -0.48, Volume = 107196, High = 45.94, Low = 45, YearlyHigh = 65.28, YearlyLow = 30.79, YearlyStart = 48.03, YearlyChange = -4.67, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"Syria", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-05-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 44 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Uranium", Spread = 0.02, Open = 27.55, Price = 27.51, Buy = 27.55, Sell = 27.55, Change = -0.07, ChangePercent = -0.24, Volume = 12, High = 27.55, Low = 27.55, YearlyHigh = 29.32, YearlyLow = 21.28, YearlyStart = 25.3, YearlyChange = 9.01, Settlement = @"Cash", Contract = @"Options", Region = @"Europe", Country = @"Slovakia", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-09-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 45 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CAD", Spread = 0.02, Open = 0.7744, Price = 0.94, Buy = 0.94, Sell = 0.96, Change = -0.01, ChangePercent = -1.84, Volume = 13669, High = 0.95, Low = 0.77, YearlyHigh = 0.95, YearlyLow = 0.68, YearlyStart = 0.76, YearlyChange = 26.43, Settlement = @"Credit", Contract = @"Options", Region = @"Asia Pacific", Country = @"Australia", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-03-27", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 46 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Ethanol", Spread = 0.01, Open = 1.512, Price = 2.76, Buy = 2.75, Sell = 2.76, Change = 0.01, ChangePercent = 0.12, Volume = 14, High = 2.75, Low = 1.12, YearlyHigh = 2.75, YearlyLow = 1.12, YearlyStart = 1.48, YearlyChange = 86.7, Settlement = @"Cash", Contract = @"Futures", Region = @"Africa", Country = @"Cameroon", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-06-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 47 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Uranium", Spread = 0.02, Open = 27.55, Price = 27.72, Buy = 27.55, Sell = 27.55, Change = 0.14, ChangePercent = 0.52, Volume = 12, High = 27.55, Low = 27.55, YearlyHigh = 29.32, YearlyLow = 21.28, YearlyStart = 25.3, YearlyChange = 9.01, Settlement = @"Cash", Contract = @"CFD", Region = @"North America", Country = @"United States", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-03-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 48 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cotton", Spread = 0.01, Open = 61.77, Price = 60.75, Buy = 61.77, Sell = 61.77, Change = -1.01, ChangePercent = -1.64, Volume = 3612, High = 62.06, Low = 61.32, YearlyHigh = 67.59, YearlyLow = 54.33, YearlyStart = 60.96, YearlyChange = 1.31, Settlement = @"Cash", Contract = @"Options", Region = @"Africa", Country = @"Cameroon", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-05-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 49 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Uranium", Spread = 0.02, Open = 27.55, Price = 27.87, Buy = 27.55, Sell = 27.55, Change = 0.29, ChangePercent = 1.04, Volume = 12, High = 27.55, Low = 27.55, YearlyHigh = 29.32, YearlyLow = 21.28, YearlyStart = 25.3, YearlyChange = 9.01, Settlement = @"Credit", Contract = @"Swap", Region = @"Middle East", Country = @"Syria", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-09-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 50 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"DOW Future", Spread = 0.01, Open = 17711, Price = 17747.58, Buy = 17712.15, Sell = 17712.16, Change = 35.43, ChangePercent = 0.2, Volume = 22236, High = 17727, Low = 17642, YearlyHigh = 18083, YearlyLow = 15299, YearlyStart = 16691, YearlyChange = 6.12, Settlement = @"Loan", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Pakistan", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-04-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 51 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"BTC/USD", Spread = 0.06, Open = 93.88, Price = 20589.16, Buy = 21200.76, Sell = 21400.78, Change = -411.61, ChangePercent = -1.96, Volume = 5788000, High = 22400.05, Low = 20100.75, YearlyHigh = 62400.7, YearlyLow = 15100.88, YearlyStart = 21200.29, YearlyChange = -20.62, Settlement = @"Cash", Contract = @"Futures", Region = @"Europe", Country = @"Russia", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-02-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 52 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Rice", Spread = 0.01, Open = 11.245, Price = 10.32, Buy = 10.41, Sell = 10.42, Change = -0.1, ChangePercent = -0.92, Volume = 220, High = 11.38, Low = 10.42, YearlyHigh = 14.14, YearlyLow = 9.7, YearlyStart = 11.92, YearlyChange = -12.62, Settlement = @"Cash", Contract = @"Futures", Region = @"South America", Country = @"Ecuador", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-09-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 53 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"NAS Future", Spread = 0.01, Open = 4341.25, Price = 4297.87, Buy = 4341.25, Sell = 4341.25, Change = -43.41, ChangePercent = -1, Volume = 18259, High = 4347, Low = 4318, YearlyHigh = 4719.75, YearlyLow = 3867.75, YearlyStart = 4293.75, YearlyChange = 1.11, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"Jordan", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-02-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 54 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Corn", Spread = 0.01, Open = 379.5, Price = 374.79, Buy = 379.8, Sell = 379.81, Change = -5.01, ChangePercent = -1.32, Volume = 11266, High = 381, Low = 377.75, YearlyHigh = 471.25, YearlyLow = 351.25, YearlyStart = 411.25, YearlyChange = -7.65, Settlement = @"Loan", Contract = @"Swap", Region = @"South America", Country = @"Chile", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-08-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 55 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Coal", Spread = 0.015, Open = 0.4363, Price = 0.41, Buy = 0.44, Sell = 0.44, Change = -0.01, ChangePercent = -1.64, Volume = 3, High = 0.44, Low = 0.44, YearlyHigh = 0.48, YearlyLow = 0.4, YearlyStart = 0.44, YearlyChange = -5.33, Settlement = @"Cash", Contract = @"Futures", Region = @"Europe", Country = @"Hungary", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-07-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 56 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"OJ Future", Spread = 0.01, Open = 140.6, Price = 140.41, Buy = 140.18, Sell = 140.19, Change = 0.22, ChangePercent = 0.16, Volume = 7, High = 140.19, Low = 0, YearlyHigh = 155.95, YearlyLow = 113, YearlyStart = 134.47, YearlyChange = 4.25, Settlement = @"Loan", Contract = @"Futures", Region = @"Europe", Country = @"Spain", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-07-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 57 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"Lean Hogs", Spread = 0.01, Open = 81.275, Price = 81.68, Buy = 81.81, Sell = 81.82, Change = -0.13, ChangePercent = -0.16, Volume = 1, High = 81.81, Low = 81.28, YearlyHigh = 83.98, YearlyLow = 70.25, YearlyStart = 77.11, YearlyChange = 6.09, Settlement = @"Credit", Contract = @"Options", Region = @"South America", Country = @"Guyana", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-05-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 58 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"BTC/USD", Spread = 0.06, Open = 93.88, Price = 21126.78, Buy = 21200.76, Sell = 21400.78, Change = 126.01, ChangePercent = 0.6, Volume = 5788000, High = 22400.05, Low = 20100.75, YearlyHigh = 62400.7, YearlyLow = 15100.88, YearlyStart = 21200.29, YearlyChange = -20.62, Settlement = @"Cash", Contract = @"Options", Region = @"Africa", Country = @"Tunisia", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-08-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 59 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Platinum", Spread = 0.01, Open = 1071.6, Price = 1055.68, Buy = 1071.09, Sell = 1071.1, Change = -15.42, ChangePercent = -1.44, Volume = 3039, High = 1081.2, Low = 1070.5, YearlyHigh = 1120.6, YearlyLow = 812.4, YearlyStart = 966.5, YearlyChange = 10.82, Settlement = @"Cash", Contract = @"Futures", Region = @"South America", Country = @"Chile", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-07-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 60 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Milk", Spread = 0.01, Open = 12.87, Price = 13.08, Buy = 12.87, Sell = 12.87, Change = 0.22, ChangePercent = 1.68, Volume = 7, High = 12.89, Low = 12.81, YearlyHigh = 16.96, YearlyLow = 12.81, YearlyStart = 14.88, YearlyChange = -13.6, Settlement = @"Credit", Contract = @"Futures", Region = @"Europe", Country = @"Hungary", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-05-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 61 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy oil", Spread = 0.01, Open = 33.26, Price = 34.45, Buy = 33.77, Sell = 33.78, Change = 0.68, ChangePercent = 2, Volume = 10592, High = 33.77, Low = 33.06, YearlyHigh = 35.43, YearlyLow = 26.61, YearlyStart = 31.02, YearlyChange = 8.87, Settlement = @"Cash", Contract = @"Swap", Region = @"Africa", Country = @"Morocco", Risk = @"High", Sector = @"Public", Currency = @"PLN", Security = @"Poor", Issuer = @"American Airlines", Maturity = @"2022-02-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 62 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Platinum", Spread = 0.01, Open = 1071.6, Price = 1074.53, Buy = 1071.09, Sell = 1071.1, Change = 3.43, ChangePercent = 0.32, Volume = 3039, High = 1081.2, Low = 1070.5, YearlyHigh = 1120.6, YearlyLow = 812.4, YearlyStart = 966.5, YearlyChange = 10.82, Settlement = @"Credit", Contract = @"CFD", Region = @"Africa", Country = @"Libya", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-04-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 63 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Ethanol", Spread = 0.01, Open = 1.512, Price = 2.81, Buy = 2.75, Sell = 2.76, Change = 0.06, ChangePercent = 2, Volume = 14, High = 2.75, Low = 1.12, YearlyHigh = 2.75, YearlyLow = 1.12, YearlyStart = 1.48, YearlyChange = 86.7, Settlement = @"Credit", Contract = @"Forwards", Region = @"Asia Pacific", Country = @"India", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-03-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 64 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cotton", Spread = 0.01, Open = 61.77, Price = 61.86, Buy = 61.77, Sell = 61.77, Change = 0.1, ChangePercent = 0.16, Volume = 3612, High = 62.06, Low = 61.32, YearlyHigh = 67.59, YearlyLow = 54.33, YearlyStart = 60.96, YearlyChange = 1.31, Settlement = @"Cash", Contract = @"Futures", Region = @"Africa", Country = @"Tunisia", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-01-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 65 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Wheat", Spread = 0.01, Open = 465.5, Price = 472.78, Buy = 465.5, Sell = 465.5, Change = 7.26, ChangePercent = 1.56, Volume = 4318, High = 467, Low = 463.25, YearlyHigh = 628.5, YearlyLow = 449.5, YearlyStart = 539, YearlyChange = -13.63, Settlement = @"Cash", Contract = @"Futures", Region = @"Africa", Country = @"Cameroon", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-02-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 66 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Natural Gas", Spread = 0.02, Open = 2.094, Price = 2.06, Buy = 2.09, Sell = 2.09, Change = -0.04, ChangePercent = -1.92, Volume = 2783, High = 2.11, Low = 2.09, YearlyHigh = 3.2, YearlyLow = 1.84, YearlyStart = 2.52, YearlyChange = -16.51, Settlement = @"Cash", Contract = @"Options", Region = @"South America", Country = @"Uruguay", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-01-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 67 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"FD Cattle", Spread = 0.01, Open = 147.175, Price = 148.55, Buy = 148.6, Sell = 148.61, Change = -0.06, ChangePercent = -0.04, Volume = 5, High = 148.61, Low = 147.18, YearlyHigh = 190, YearlyLow = 138.1, YearlyStart = 164.05, YearlyChange = -9.41, Settlement = @"Cash", Contract = @"Swap", Region = @"South America", Country = @"Argentina", Risk = @"High", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-03-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 68 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/JPY", Spread = 0.02, Open = 9275.5, Price = 9347.84, Buy = 9277.32, Sell = 9277.34, Change = 70.51, ChangePercent = 0.76, Volume = 47734, High = 9277.33, Low = 0.93, YearlyHigh = 9483, YearlyLow = 0.93, YearlyStart = 4741.97, YearlyChange = 95.64, Settlement = @"Credit", Contract = @"Options", Region = @"Middle East", Country = @"Saudi Arabia", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-07-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 69 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy oil", Spread = 0.01, Open = 33.26, Price = 33.38, Buy = 33.77, Sell = 33.78, Change = -0.39, ChangePercent = -1.16, Volume = 10592, High = 33.77, Low = 33.06, YearlyHigh = 35.43, YearlyLow = 26.61, YearlyStart = 31.02, YearlyChange = 8.87, Settlement = @"Credit", Contract = @"Options", Region = @"Europe", Country = @"Netherlands", Risk = @"Low", Sector = @"Government", Currency = @"USD", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-09-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 70 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy Meat", Spread = 0.01, Open = 342.6, Price = 339.06, Buy = 342.6, Sell = 342.6, Change = -3.56, ChangePercent = -1.04, Volume = 5646, High = 345.4, Low = 340.3, YearlyHigh = 353.4, YearlyLow = 261.7, YearlyStart = 307.55, YearlyChange = 11.4, Settlement = @"Loan", Contract = @"Options", Region = @"Europe", Country = @"Hungary", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-04-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 71 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Natural Gas", Spread = 0.02, Open = 2.094, Price = 2.1, Buy = 2.09, Sell = 2.09, Change = 0, ChangePercent = -0.28, Volume = 2783, High = 2.11, Low = 2.09, YearlyHigh = 3.2, YearlyLow = 1.84, YearlyStart = 2.52, YearlyChange = -16.51, Settlement = @"Loan", Contract = @"Forwards", Region = @"Europe", Country = @"Portugal", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-05-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 72 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/JPY", Spread = 0.02, Open = 9275.5, Price = 9459.17, Buy = 9277.32, Sell = 9277.34, Change = 181.84, ChangePercent = 1.96, Volume = 47734, High = 9277.33, Low = 0.93, YearlyHigh = 9483, YearlyLow = 0.93, YearlyStart = 4741.97, YearlyChange = 95.64, Settlement = @"Credit", Contract = @"Futures", Region = @"Middle East", Country = @"Iraq", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-07-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 73 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Oats", Spread = 0.01, Open = 194.5, Price = 197.25, Buy = 194.21, Sell = 194.22, Change = 3.03, ChangePercent = 1.56, Volume = 64, High = 195.75, Low = 194, YearlyHigh = 241.25, YearlyLow = 183.75, YearlyStart = 212.5, YearlyChange = -8.6, Settlement = @"Loan", Contract = @"Swap", Region = @"Europe", Country = @"Sweden", Risk = @"Low", Sector = @"Public", Currency = @"USD", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-04-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 74 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy Meat", Spread = 0.01, Open = 342.6, Price = 336.59, Buy = 342.6, Sell = 342.6, Change = -6.03, ChangePercent = -1.76, Volume = 5646, High = 345.4, Low = 340.3, YearlyHigh = 353.4, YearlyLow = 261.7, YearlyStart = 307.55, YearlyChange = 11.4, Settlement = @"Loan", Contract = @"Swap", Region = @"Africa", Country = @"Ethiopia", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-09-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 75 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Gold", Spread = 0.01, Open = 1281.1, Price = 1260.75, Buy = 1280.73, Sell = 1280.74, Change = -19.98, ChangePercent = -1.56, Volume = 48387, High = 1289.5, Low = 1279.1, YearlyHigh = 1306, YearlyLow = 1047.2, YearlyStart = 1176.6, YearlyChange = 8.85, Settlement = @"Cash", Contract = @"Options", Region = @"Africa", Country = @"Nigeria", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-04-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 76 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Sugar", Spread = 0.01, Open = 15.68, Price = 14.91, Buy = 14.67, Sell = 14.68, Change = 0.24, ChangePercent = 1.64, Volume = 4949, High = 15.7, Low = 14.67, YearlyHigh = 16.87, YearlyLow = 11.37, YearlyStart = 14.12, YearlyChange = 3.92, Settlement = @"Credit", Contract = @"Swap", Region = @"Europe", Country = @"Sweden", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-05-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 77 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Copper", Spread = 0.02, Open = 2.123, Price = 2.1, Buy = 2.12, Sell = 2.12, Change = -0.01, ChangePercent = -0.64, Volume = 28819, High = 2.16, Low = 2.11, YearlyHigh = 2.94, YearlyLow = 1.96, YearlyStart = 2.45, YearlyChange = -13.76, Settlement = @"Cash", Contract = @"Swap", Region = @"Africa", Country = @"Ethiopia", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-08-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 78 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/JPY", Spread = 0.02, Open = 9275.5, Price = 9329.29, Buy = 9277.32, Sell = 9277.34, Change = 51.96, ChangePercent = 0.56, Volume = 47734, High = 9277.33, Low = 0.93, YearlyHigh = 9483, YearlyLow = 0.93, YearlyStart = 4741.97, YearlyChange = 95.64, Settlement = @"Loan", Contract = @"Futures", Region = @"Europe", Country = @"Germany", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-07-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 79 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"OJ Future", Spread = 0.01, Open = 140.6, Price = 140.97, Buy = 140.18, Sell = 140.19, Change = 0.78, ChangePercent = 0.56, Volume = 7, High = 140.19, Low = 0, YearlyHigh = 155.95, YearlyLow = 113, YearlyStart = 134.47, YearlyChange = 4.25, Settlement = @"Loan", Contract = @"CFD", Region = @"Africa", Country = @"Morocco", Risk = @"Low", Sector = @"Government", Currency = @"USD", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-06-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 80 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/JPY", Spread = 0.02, Open = 9275.5, Price = 9455.46, Buy = 9277.32, Sell = 9277.34, Change = 178.13, ChangePercent = 1.92, Volume = 47734, High = 9277.33, Low = 0.93, YearlyHigh = 9483, YearlyLow = 0.93, YearlyStart = 4741.97, YearlyChange = 95.64, Settlement = @"Loan", Contract = @"Futures", Region = @"Asia Pacific", Country = @"China", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-03-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 81 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"FD Cattle", Spread = 0.01, Open = 147.175, Price = 148.37, Buy = 148.6, Sell = 148.61, Change = -0.24, ChangePercent = -0.16, Volume = 5, High = 148.61, Low = 147.18, YearlyHigh = 190, YearlyLow = 138.1, YearlyStart = 164.05, YearlyChange = -9.41, Settlement = @"Loan", Contract = @"Futures", Region = @"Europe", Country = @"France", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-02-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 82 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Diesel", Spread = 0.015, Open = 1.3474, Price = 1.38, Buy = 1.35, Sell = 1.35, Change = 0.02, ChangePercent = 1.56, Volume = 2971, High = 1.36, Low = 1.34, YearlyHigh = 2.11, YearlyLow = 0.92, YearlyStart = 1.51, YearlyChange = -10.4, Settlement = @"Cash", Contract = @"Options", Region = @"North America", Country = @"United States", Risk = @"High", Sector = @"Public", Currency = @"PLN", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-03-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 83 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Ethanol", Spread = 0.01, Open = 1.512, Price = 2.71, Buy = 2.75, Sell = 2.76, Change = -0.04, ChangePercent = -1.68, Volume = 14, High = 2.75, Low = 1.12, YearlyHigh = 2.75, YearlyLow = 1.12, YearlyStart = 1.48, YearlyChange = 86.7, Settlement = @"Cash", Contract = @"Options", Region = @"Africa", Country = @"South Africa", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-04-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 84 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"DOW Future", Spread = 0.01, Open = 17711, Price = 17875.1, Buy = 17712.15, Sell = 17712.16, Change = 162.95, ChangePercent = 0.92, Volume = 22236, High = 17727, Low = 17642, YearlyHigh = 18083, YearlyLow = 15299, YearlyStart = 16691, YearlyChange = 6.12, Settlement = @"Credit", Contract = @"Swap", Region = @"Europe", Country = @"Ireland", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-02-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 85 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"LV Cattle", Spread = 0.01, Open = 120.725, Price = 120.9, Buy = 120.72, Sell = 120.72, Change = 0.2, ChangePercent = 0.16, Volume = 4, High = 120.72, Low = 120.72, YearlyHigh = 147.98, YearlyLow = 113.9, YearlyStart = 130.94, YearlyChange = -7.82, Settlement = @"Loan", Contract = @"Futures", Region = @"Europe", Country = @"Romania", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"American Airlines", Maturity = @"2022-06-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 86 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"LV Cattle", Spread = 0.01, Open = 120.725, Price = 120.66, Buy = 120.72, Sell = 120.72, Change = -0.05, ChangePercent = -0.04, Volume = 4, High = 120.72, Low = 120.72, YearlyHigh = 147.98, YearlyLow = 113.9, YearlyStart = 130.94, YearlyChange = -7.82, Settlement = @"Credit", Contract = @"Futures", Region = @"Europe", Country = @"France", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-02-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 87 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"LV Cattle", Spread = 0.01, Open = 120.725, Price = 119.93, Buy = 120.72, Sell = 120.72, Change = -0.77, ChangePercent = -0.64, Volume = 4, High = 120.72, Low = 120.72, YearlyHigh = 147.98, YearlyLow = 113.9, YearlyStart = 130.94, YearlyChange = -7.82, Settlement = @"Cash", Contract = @"Swap", Region = @"Middle East", Country = @"Qatar", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-03-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 88 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P Future", Spread = 0.01, Open = 2057.5, Price = 2017.12, Buy = 2056.6, Sell = 2056.61, Change = -39.48, ChangePercent = -1.92, Volume = 142780, High = 2059.5, Low = 2049, YearlyHigh = 2105.5, YearlyLow = 1794.5, YearlyStart = 1950, YearlyChange = 5.47, Settlement = @"Credit", Contract = @"Options", Region = @"Europe", Country = @"Denmark", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-08-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 89 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"Euro$ 3M", Spread = 0.01, Open = 99.18, Price = 97.38, Buy = 99.18, Sell = 99.18, Change = -1.79, ChangePercent = -1.8, Volume = 29509, High = 99.18, Low = 99.17, YearlyHigh = 99.38, YearlyLow = 98.41, YearlyStart = 98.89, YearlyChange = 0.28, Settlement = @"Loan", Contract = @"Forwards", Region = @"Asia Pacific", Country = @"Hong Kong", Risk = @"Low", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-07-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 90 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"AUD/USD", Spread = 0.02, Open = 0.7344, Price = 0.73, Buy = 0.73, Sell = 0.73, Change = -0.01, ChangePercent = -1.48, Volume = 36764, High = 0.74, Low = 0.73, YearlyHigh = 0.79, YearlyLow = 0.68, YearlyStart = 0.73, YearlyChange = 1.28, Settlement = @"Credit", Contract = @"Futures", Region = @"North America", Country = @"United States", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-08-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 91 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Platinum", Spread = 0.01, Open = 1071.6, Price = 1057.82, Buy = 1071.09, Sell = 1071.1, Change = -13.28, ChangePercent = -1.24, Volume = 3039, High = 1081.2, Low = 1070.5, YearlyHigh = 1120.6, YearlyLow = 812.4, YearlyStart = 966.5, YearlyChange = 10.82, Settlement = @"Cash", Contract = @"Futures", Region = @"Middle East", Country = @"Oman", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-01-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 92 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Silver", Spread = 0.01, Open = 17.43, Price = 17.27, Buy = 17.43, Sell = 17.43, Change = -0.15, ChangePercent = -0.84, Volume = 11720, High = 17.51, Low = 17.37, YearlyHigh = 18.06, YearlyLow = 13.73, YearlyStart = 15.89, YearlyChange = 9.59, Settlement = @"Cash", Contract = @"CFD", Region = @"Europe", Country = @"Bulgaria", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-05-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 93 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"Lean Hogs", Spread = 0.01, Open = 81.275, Price = 81.29, Buy = 81.81, Sell = 81.82, Change = -0.52, ChangePercent = -0.64, Volume = 1, High = 81.81, Low = 81.28, YearlyHigh = 83.98, YearlyLow = 70.25, YearlyStart = 77.11, YearlyChange = 6.09, Settlement = @"Cash", Contract = @"Options", Region = @"Africa", Country = @"South Africa", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-01-27", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 94 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Wheat", Spread = 0.01, Open = 465.5, Price = 469.8, Buy = 465.5, Sell = 465.5, Change = 4.28, ChangePercent = 0.92, Volume = 4318, High = 467, Low = 463.25, YearlyHigh = 628.5, YearlyLow = 449.5, YearlyStart = 539, YearlyChange = -13.63, Settlement = @"Cash", Contract = @"Futures", Region = @"Africa", Country = @"South Africa", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-08-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 95 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Wheat", Spread = 0.01, Open = 465.5, Price = 462.35, Buy = 465.5, Sell = 465.5, Change = -3.17, ChangePercent = -0.68, Volume = 4318, High = 467, Low = 463.25, YearlyHigh = 628.5, YearlyLow = 449.5, YearlyStart = 539, YearlyChange = -13.63, Settlement = @"Cash", Contract = @"Futures", Region = @"Europe", Country = @"Finland", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-01-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 96 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"BTC/USD", Spread = 0.06, Open = 93.88, Price = 20698.36, Buy = 21200.76, Sell = 21400.78, Change = -302.41, ChangePercent = -1.44, Volume = 5788000, High = 22400.05, Low = 20100.75, YearlyHigh = 62400.7, YearlyLow = 15100.88, YearlyStart = 21200.29, YearlyChange = -20.62, Settlement = @"Loan", Contract = @"Options", Region = @"North America", Country = @"United States", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-08-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 97 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Corn", Spread = 0.01, Open = 379.5, Price = 377.68, Buy = 379.8, Sell = 379.81, Change = -2.12, ChangePercent = -0.56, Volume = 11266, High = 381, Low = 377.75, YearlyHigh = 471.25, YearlyLow = 351.25, YearlyStart = 411.25, YearlyChange = -7.65, Settlement = @"Loan", Contract = @"Options", Region = @"Europe", Country = @"Italy", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-01-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 98 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Uranium", Spread = 0.02, Open = 27.55, Price = 27.91, Buy = 27.55, Sell = 27.55, Change = 0.33, ChangePercent = 1.2, Volume = 12, High = 27.55, Low = 27.55, YearlyHigh = 29.32, YearlyLow = 21.28, YearlyStart = 25.3, YearlyChange = 9.01, Settlement = @"Cash", Contract = @"Swap", Region = @"Middle East", Country = @"Lebanon", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-06-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 99 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Wheat", Spread = 0.01, Open = 465.5, Price = 467.01, Buy = 465.5, Sell = 465.5, Change = 1.49, ChangePercent = 0.32, Volume = 4318, High = 467, Low = 463.25, YearlyHigh = 628.5, YearlyLow = 449.5, YearlyStart = 539, YearlyChange = -13.63, Settlement = @"Cash", Contract = @"Swap", Region = @"Europe", Country = @"Ireland", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-06-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 100 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P MID MINI", Spread = 0.01, Open = 1454.3, Price = 1453.45, Buy = 1455.78, Sell = 1455.79, Change = -2.33, ChangePercent = -0.16, Volume = 338, High = 1455.78, Low = 1448, YearlyHigh = 1527.3, YearlyLow = 1236, YearlyStart = 1381.65, YearlyChange = 5.37, Settlement = @"Cash", Contract = @"Swap", Region = @"Africa", Country = @"Morocco", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-06-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 101 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"FD Cattle", Spread = 0.01, Open = 147.175, Price = 149.85, Buy = 148.6, Sell = 148.61, Change = 1.24, ChangePercent = 0.84, Volume = 5, High = 148.61, Low = 147.18, YearlyHigh = 190, YearlyLow = 138.1, YearlyStart = 164.05, YearlyChange = -9.41, Settlement = @"Cash", Contract = @"Options", Region = @"Africa", Country = @"Ethiopia", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-02-10", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 102 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Copper", Spread = 0.02, Open = 2.123, Price = 2.16, Buy = 2.12, Sell = 2.12, Change = 0.05, ChangePercent = 2, Volume = 28819, High = 2.16, Low = 2.11, YearlyHigh = 2.94, YearlyLow = 1.96, YearlyStart = 2.45, YearlyChange = -13.76, Settlement = @"Cash", Contract = @"Options", Region = @"Africa", Country = @"Senegal", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-03-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 103 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Uranium", Spread = 0.02, Open = 27.55, Price = 27.81, Buy = 27.55, Sell = 27.55, Change = 0.23, ChangePercent = 0.84, Volume = 12, High = 27.55, Low = 27.55, YearlyHigh = 29.32, YearlyLow = 21.28, YearlyStart = 25.3, YearlyChange = 9.01, Settlement = @"Cash", Contract = @"Futures", Region = @"Middle East", Country = @"Iran", Risk = @"High", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-08-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 104 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"DOW Future", Spread = 0.01, Open = 17711, Price = 17457.1, Buy = 17712.15, Sell = 17712.16, Change = -255.05, ChangePercent = -1.44, Volume = 22236, High = 17727, Low = 17642, YearlyHigh = 18083, YearlyLow = 15299, YearlyStart = 16691, YearlyChange = 6.12, Settlement = @"Cash", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Thailand", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-05-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 105 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Coal", Spread = 0.015, Open = 0.4363, Price = 0.41, Buy = 0.44, Sell = 0.44, Change = -0.01, ChangePercent = -0.96, Volume = 3, High = 0.44, Low = 0.44, YearlyHigh = 0.48, YearlyLow = 0.4, YearlyStart = 0.44, YearlyChange = -5.33, Settlement = @"Cash", Contract = @"Forwards", Region = @"Asia Pacific", Country = @"India", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-02-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 106 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Platinum", Spread = 0.01, Open = 1071.6, Price = 1086.52, Buy = 1071.09, Sell = 1071.1, Change = 15.42, ChangePercent = 1.44, Volume = 3039, High = 1081.2, Low = 1070.5, YearlyHigh = 1120.6, YearlyLow = 812.4, YearlyStart = 966.5, YearlyChange = 10.82, Settlement = @"Credit", Contract = @"Options", Region = @"North America", Country = @"Mexico", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-04-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 107 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Rice", Spread = 0.01, Open = 11.245, Price = 10.61, Buy = 10.41, Sell = 10.42, Change = 0.19, ChangePercent = 1.84, Volume = 220, High = 11.38, Low = 10.42, YearlyHigh = 14.14, YearlyLow = 9.7, YearlyStart = 11.92, YearlyChange = -12.62, Settlement = @"Cash", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Indonesia", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-06-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 108 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"BTC/USD", Spread = 0.06, Open = 93.88, Price = 20765.56, Buy = 21200.76, Sell = 21400.78, Change = -235.21, ChangePercent = -1.12, Volume = 5788000, High = 22400.05, Low = 20100.75, YearlyHigh = 62400.7, YearlyLow = 15100.88, YearlyStart = 21200.29, YearlyChange = -20.62, Settlement = @"Cash", Contract = @"Swap", Region = @"Middle East", Country = @"Iran", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-06-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 109 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P 600 MINI", Spread = 0.01, Open = 687.9, Price = 691.18, Buy = 687.9, Sell = 687.9, Change = 3.3, ChangePercent = 0.48, Volume = 0, High = 0, Low = 0, YearlyHigh = 620.32, YearlyLow = 595.9, YearlyStart = 608.11, YearlyChange = 13.12, Settlement = @"Credit", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Malaysia", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-02-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 110 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy oil", Spread = 0.01, Open = 33.26, Price = 34.26, Buy = 33.77, Sell = 33.78, Change = 0.49, ChangePercent = 1.44, Volume = 10592, High = 33.77, Low = 33.06, YearlyHigh = 35.43, YearlyLow = 26.61, YearlyStart = 31.02, YearlyChange = 8.87, Settlement = @"Loan", Contract = @"Swap", Region = @"Europe", Country = @"Greece", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-06-10", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 111 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"FD Cattle", Spread = 0.01, Open = 147.175, Price = 148.07, Buy = 148.6, Sell = 148.61, Change = -0.54, ChangePercent = -0.36, Volume = 5, High = 148.61, Low = 147.18, YearlyHigh = 190, YearlyLow = 138.1, YearlyStart = 164.05, YearlyChange = -9.41, Settlement = @"Cash", Contract = @"CFD", Region = @"Europe", Country = @"Portugal", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-01-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 112 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Coal", Spread = 0.015, Open = 0.4363, Price = 0.42, Buy = 0.44, Sell = 0.44, Change = 0, ChangePercent = 1.8, Volume = 3, High = 0.44, Low = 0.44, YearlyHigh = 0.48, YearlyLow = 0.4, YearlyStart = 0.44, YearlyChange = -5.33, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"Israel", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-03-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 113 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Gold", Spread = 0.01, Open = 1281.1, Price = 1272.54, Buy = 1280.73, Sell = 1280.74, Change = -8.19, ChangePercent = -0.64, Volume = 48387, High = 1289.5, Low = 1279.1, YearlyHigh = 1306, YearlyLow = 1047.2, YearlyStart = 1176.6, YearlyChange = 8.85, Settlement = @"Cash", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Indonesia", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-02-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 114 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Corn", Spread = 0.01, Open = 379.5, Price = 373.42, Buy = 379.8, Sell = 379.81, Change = -6.38, ChangePercent = -1.68, Volume = 11266, High = 381, Low = 377.75, YearlyHigh = 471.25, YearlyLow = 351.25, YearlyStart = 411.25, YearlyChange = -7.65, Settlement = @"Cash", Contract = @"Futures", Region = @"North America", Country = @"Canada", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-09-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 115 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 10YR Future", Spread = 0.01, Open = 130.5625, Price = 131.47, Buy = 130.56, Sell = 130.56, Change = 0.89, ChangePercent = 0.68, Volume = 189310, High = 130.63, Low = 130.44, YearlyHigh = 132.64, YearlyLow = 125.48, YearlyStart = 129.06, YearlyChange = 1.18, Settlement = @"Credit", Contract = @"Futures", Region = @"Africa", Country = @"Niger", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-03-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 116 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Coal", Spread = 0.015, Open = 0.4363, Price = 0.41, Buy = 0.44, Sell = 0.44, Change = -0.01, ChangePercent = -1.88, Volume = 3, High = 0.44, Low = 0.44, YearlyHigh = 0.48, YearlyLow = 0.4, YearlyStart = 0.44, YearlyChange = -5.33, Settlement = @"Cash", Contract = @"Futures", Region = @"Europe", Country = @"Iceland", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-04-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 117 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P Future", Spread = 0.01, Open = 2057.5, Price = 2086.22, Buy = 2056.6, Sell = 2056.61, Change = 29.62, ChangePercent = 1.44, Volume = 142780, High = 2059.5, Low = 2049, YearlyHigh = 2105.5, YearlyLow = 1794.5, YearlyStart = 1950, YearlyChange = 5.47, Settlement = @"Loan", Contract = @"Swap", Region = @"Europe", Country = @"Greece", Risk = @"Low", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-03-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 118 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy Meat", Spread = 0.01, Open = 342.6, Price = 346.32, Buy = 342.6, Sell = 342.6, Change = 3.7, ChangePercent = 1.08, Volume = 5646, High = 345.4, Low = 340.3, YearlyHigh = 353.4, YearlyLow = 261.7, YearlyStart = 307.55, YearlyChange = 11.4, Settlement = @"Loan", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Azerbaijan", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-06-27", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 119 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"LV Cattle", Spread = 0.01, Open = 120.725, Price = 122.78, Buy = 120.72, Sell = 120.72, Change = 2.08, ChangePercent = 1.72, Volume = 4, High = 120.72, Low = 120.72, YearlyHigh = 147.98, YearlyLow = 113.9, YearlyStart = 130.94, YearlyChange = -7.82, Settlement = @"Loan", Contract = @"Futures", Region = @"Europe", Country = @"Ireland", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-01-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 120 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Copper", Spread = 0.02, Open = 2.123, Price = 2.1, Buy = 2.12, Sell = 2.12, Change = -0.01, ChangePercent = -0.56, Volume = 28819, High = 2.16, Low = 2.11, YearlyHigh = 2.94, YearlyLow = 1.96, YearlyStart = 2.45, YearlyChange = -13.76, Settlement = @"Cash", Contract = @"Futures", Region = @"Europe", Country = @"Norway", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-01-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 121 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Uranium", Spread = 0.02, Open = 27.55, Price = 27.52, Buy = 27.55, Sell = 27.55, Change = -0.06, ChangePercent = -0.2, Volume = 12, High = 27.55, Low = 27.55, YearlyHigh = 29.32, YearlyLow = 21.28, YearlyStart = 25.3, YearlyChange = 9.01, Settlement = @"Credit", Contract = @"Futures", Region = @"Middle East", Country = @"Jordan", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-02-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 122 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Silver", Spread = 0.01, Open = 17.43, Price = 17.18, Buy = 17.43, Sell = 17.43, Change = -0.24, ChangePercent = -1.4, Volume = 11720, High = 17.51, Low = 17.37, YearlyHigh = 18.06, YearlyLow = 13.73, YearlyStart = 15.89, YearlyChange = 9.59, Settlement = @"Credit", Contract = @"Options", Region = @"Europe", Country = @"Romania", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-07-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 123 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soybean", Spread = 0.01, Open = 1038, Price = 1044.02, Buy = 1038.61, Sell = 1038.62, Change = 5.4, ChangePercent = 0.52, Volume = 20356, High = 1044, Low = 1031.75, YearlyHigh = 1057, YearlyLow = 859.5, YearlyStart = 958.25, YearlyChange = 8.39, Settlement = @"Cash", Contract = @"Options", Region = @"South America", Country = @"Brazil", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-07-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 124 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Coal", Spread = 0.015, Open = 0.4363, Price = 0.42, Buy = 0.44, Sell = 0.44, Change = 0, ChangePercent = 1.36, Volume = 3, High = 0.44, Low = 0.44, YearlyHigh = 0.48, YearlyLow = 0.4, YearlyStart = 0.44, YearlyChange = -5.33, Settlement = @"Cash", Contract = @"CFD", Region = @"Africa", Country = @"Algeria", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-04-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 125 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Rice", Spread = 0.01, Open = 11.245, Price = 10.26, Buy = 10.41, Sell = 10.42, Change = -0.16, ChangePercent = -1.48, Volume = 220, High = 11.38, Low = 10.42, YearlyHigh = 14.14, YearlyLow = 9.7, YearlyStart = 11.92, YearlyChange = -12.62, Settlement = @"Credit", Contract = @"CFD", Region = @"Europe", Country = @"Poland", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-08-10", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 126 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Copper", Spread = 0.02, Open = 2.123, Price = 2.1, Buy = 2.12, Sell = 2.12, Change = -0.01, ChangePercent = -0.52, Volume = 28819, High = 2.16, Low = 2.11, YearlyHigh = 2.94, YearlyLow = 1.96, YearlyStart = 2.45, YearlyChange = -13.76, Settlement = @"Credit", Contract = @"Options", Region = @"Middle East", Country = @"Turkey", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-07-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 127 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 30YR Future", Spread = 0.01, Open = 164.875, Price = 164.03, Buy = 164.15, Sell = 164.16, Change = -0.13, ChangePercent = -0.08, Volume = 28012, High = 165.25, Low = 164.04, YearlyHigh = 169.38, YearlyLow = 151.47, YearlyStart = 160.43, YearlyChange = 2.33, Settlement = @"Credit", Contract = @"Swap", Region = @"Europe", Country = @"Italy", Risk = @"High", Sector = @"Public", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-07-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 128 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Platinum", Spread = 0.01, Open = 1071.6, Price = 1075.38, Buy = 1071.09, Sell = 1071.1, Change = 4.28, ChangePercent = 0.4, Volume = 3039, High = 1081.2, Low = 1070.5, YearlyHigh = 1120.6, YearlyLow = 812.4, YearlyStart = 966.5, YearlyChange = 10.82, Settlement = @"Credit", Contract = @"Swap", Region = @"South America", Country = @"Paraguay", Risk = @"Low", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-04-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 129 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"BTC/USD", Spread = 0.06, Open = 93.88, Price = 20807.56, Buy = 21200.76, Sell = 21400.78, Change = -193.21, ChangePercent = -0.92, Volume = 5788000, High = 22400.05, Low = 20100.75, YearlyHigh = 62400.7, YearlyLow = 15100.88, YearlyStart = 21200.29, YearlyChange = -20.62, Settlement = @"Cash", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Malaysia", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-08-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 130 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy oil", Spread = 0.01, Open = 33.26, Price = 33.28, Buy = 33.77, Sell = 33.78, Change = -0.49, ChangePercent = -1.44, Volume = 10592, High = 33.77, Low = 33.06, YearlyHigh = 35.43, YearlyLow = 26.61, YearlyStart = 31.02, YearlyChange = 8.87, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"Israel", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-05-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 131 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cotton", Spread = 0.01, Open = 61.77, Price = 61.02, Buy = 61.77, Sell = 61.77, Change = -0.74, ChangePercent = -1.2, Volume = 3612, High = 62.06, Low = 61.32, YearlyHigh = 67.59, YearlyLow = 54.33, YearlyStart = 60.96, YearlyChange = 1.31, Settlement = @"Cash", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Indonesia", Risk = @"High", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-08-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 132 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Silver", Spread = 0.01, Open = 17.43, Price = 17.09, Buy = 17.43, Sell = 17.43, Change = -0.33, ChangePercent = -1.88, Volume = 11720, High = 17.51, Low = 17.37, YearlyHigh = 18.06, YearlyLow = 13.73, YearlyStart = 15.89, YearlyChange = 9.59, Settlement = @"Cash", Contract = @"Swap", Region = @"Middle East", Country = @"Kuwait", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-08-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 133 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CHF", Spread = 0.02, Open = 1.0337, Price = 1.04, Buy = 1.03, Sell = 1.03, Change = 0, ChangePercent = -0.48, Volume = 5550, High = 1.03, Low = 1.03, YearlyHigh = 1.11, YearlyLow = 0.98, YearlyStart = 1.04, YearlyChange = -0.12, Settlement = @"Cash", Contract = @"Swap", Region = @"Africa", Country = @"Morocco", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-03-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 134 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cotton", Spread = 0.01, Open = 61.77, Price = 62.5, Buy = 61.77, Sell = 61.77, Change = 0.74, ChangePercent = 1.2, Volume = 3612, High = 62.06, Low = 61.32, YearlyHigh = 67.59, YearlyLow = 54.33, YearlyStart = 60.96, YearlyChange = 1.31, Settlement = @"Credit", Contract = @"Futures", Region = @"Europe", Country = @"Italy", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-06-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 135 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Sugar", Spread = 0.01, Open = 15.68, Price = 14.68, Buy = 14.67, Sell = 14.68, Change = 0.01, ChangePercent = 0.04, Volume = 4949, High = 15.7, Low = 14.67, YearlyHigh = 16.87, YearlyLow = 11.37, YearlyStart = 14.12, YearlyChange = 3.92, Settlement = @"Cash", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Singapore", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-06-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 136 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Milk", Spread = 0.01, Open = 12.87, Price = 12.84, Buy = 12.87, Sell = 12.87, Change = -0.02, ChangePercent = -0.12, Volume = 7, High = 12.89, Low = 12.81, YearlyHigh = 16.96, YearlyLow = 12.81, YearlyStart = 14.88, YearlyChange = -13.6, Settlement = @"Cash", Contract = @"Forwards", Region = @"Europe", Country = @"Austria", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-04-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 137 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Diesel", Spread = 0.015, Open = 1.3474, Price = 1.37, Buy = 1.35, Sell = 1.35, Change = 0.01, ChangePercent = 0.96, Volume = 2971, High = 1.36, Low = 1.34, YearlyHigh = 2.11, YearlyLow = 0.92, YearlyStart = 1.51, YearlyChange = -10.4, Settlement = @"Cash", Contract = @"Swap", Region = @"Africa", Country = @"Ethiopia", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-09-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 138 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 10YR Future", Spread = 0.01, Open = 130.5625, Price = 132.52, Buy = 130.56, Sell = 130.56, Change = 1.94, ChangePercent = 1.48, Volume = 189310, High = 130.63, Low = 130.44, YearlyHigh = 132.64, YearlyLow = 125.48, YearlyStart = 129.06, YearlyChange = 1.18, Settlement = @"Cash", Contract = @"Futures", Region = @"Europe", Country = @"Norway", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-03-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 139 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Diesel", Spread = 0.015, Open = 1.3474, Price = 1.35, Buy = 1.35, Sell = 1.35, Change = -0.01, ChangePercent = -0.24, Volume = 2971, High = 1.36, Low = 1.34, YearlyHigh = 2.11, YearlyLow = 0.92, YearlyStart = 1.51, YearlyChange = -10.4, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"Syria", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-05-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 140 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P Future", Spread = 0.01, Open = 2057.5, Price = 2052.49, Buy = 2056.6, Sell = 2056.61, Change = -4.11, ChangePercent = -0.2, Volume = 142780, High = 2059.5, Low = 2049, YearlyHigh = 2105.5, YearlyLow = 1794.5, YearlyStart = 1950, YearlyChange = 5.47, Settlement = @"Cash", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Azerbaijan", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-05-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 141 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"Lean Hogs", Spread = 0.01, Open = 81.275, Price = 83.45, Buy = 81.81, Sell = 81.82, Change = 1.64, ChangePercent = 2, Volume = 1, High = 81.81, Low = 81.28, YearlyHigh = 83.98, YearlyLow = 70.25, YearlyStart = 77.11, YearlyChange = 6.09, Settlement = @"Cash", Contract = @"CFD", Region = @"Europe", Country = @"Croatia", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-07-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 142 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"Euro$ 3M", Spread = 0.01, Open = 99.18, Price = 98.81, Buy = 99.18, Sell = 99.18, Change = -0.36, ChangePercent = -0.36, Volume = 29509, High = 99.18, Low = 99.17, YearlyHigh = 99.38, YearlyLow = 98.41, YearlyStart = 98.89, YearlyChange = 0.28, Settlement = @"Cash", Contract = @"Swap", Region = @"Middle East", Country = @"Turkey", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-03-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 143 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Oil", Spread = 0.015, Open = 45.54, Price = 46.05, Buy = 45.78, Sell = 45.8, Change = 0.26, ChangePercent = 0.56, Volume = 107196, High = 45.94, Low = 45, YearlyHigh = 65.28, YearlyLow = 30.79, YearlyStart = 48.03, YearlyChange = -4.67, Settlement = @"Cash", Contract = @"Futures", Region = @"Africa", Country = @"Tunisia", Risk = @"Low", Sector = @"Government", Currency = @"USD", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-08-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 144 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 30YR Future", Spread = 0.01, Open = 164.875, Price = 165.47, Buy = 164.15, Sell = 164.16, Change = 1.31, ChangePercent = 0.8, Volume = 28012, High = 165.25, Low = 164.04, YearlyHigh = 169.38, YearlyLow = 151.47, YearlyStart = 160.43, YearlyChange = 2.33, Settlement = @"Cash", Contract = @"Futures", Region = @"Europe", Country = @"Netherlands", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-02-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 145 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 10YR Future", Spread = 0.01, Open = 130.5625, Price = 132.67, Buy = 130.56, Sell = 130.56, Change = 2.09, ChangePercent = 1.6, Volume = 189310, High = 130.63, Low = 130.44, YearlyHigh = 132.64, YearlyLow = 125.48, YearlyStart = 129.06, YearlyChange = 1.18, Settlement = @"Cash", Contract = @"Futures", Region = @"Middle East", Country = @"Saudi Arabia", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-09-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 146 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Wheat", Spread = 0.01, Open = 465.5, Price = 465.89, Buy = 465.5, Sell = 465.5, Change = 0.37, ChangePercent = 0.08, Volume = 4318, High = 467, Low = 463.25, YearlyHigh = 628.5, YearlyLow = 449.5, YearlyStart = 539, YearlyChange = -13.63, Settlement = @"Credit", Contract = @"Forwards", Region = @"Europe", Country = @"Bulgaria", Risk = @"Low", Sector = @"Public", Currency = @"PLN", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-03-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 147 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Uranium", Spread = 0.02, Open = 27.55, Price = 27.39, Buy = 27.55, Sell = 27.55, Change = -0.19, ChangePercent = -0.68, Volume = 12, High = 27.55, Low = 27.55, YearlyHigh = 29.32, YearlyLow = 21.28, YearlyStart = 25.3, YearlyChange = 9.01, Settlement = @"Loan", Contract = @"Options", Region = @"Asia Pacific", Country = @"Indonesia", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-07-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 148 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P MID MINI", Spread = 0.01, Open = 1454.3, Price = 1446.46, Buy = 1455.78, Sell = 1455.79, Change = -9.32, ChangePercent = -0.64, Volume = 338, High = 1455.78, Low = 1448, YearlyHigh = 1527.3, YearlyLow = 1236, YearlyStart = 1381.65, YearlyChange = 5.37, Settlement = @"Credit", Contract = @"Options", Region = @"Asia Pacific", Country = @"Taiwan", Risk = @"Low", Sector = @"Government", Currency = @"USD", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-08-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 149 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"FD Cattle", Spread = 0.01, Open = 147.175, Price = 150.09, Buy = 148.6, Sell = 148.61, Change = 1.48, ChangePercent = 1, Volume = 5, High = 148.61, Low = 147.18, YearlyHigh = 190, YearlyLow = 138.1, YearlyStart = 164.05, YearlyChange = -9.41, Settlement = @"Loan", Contract = @"Forwards", Region = @"Middle East", Country = @"Saudi Arabia", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-04-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 150 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"OJ Future", Spread = 0.01, Open = 140.6, Price = 139.52, Buy = 140.18, Sell = 140.19, Change = -0.67, ChangePercent = -0.48, Volume = 7, High = 140.19, Low = 0, YearlyHigh = 155.95, YearlyLow = 113, YearlyStart = 134.47, YearlyChange = 4.25, Settlement = @"Credit", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Thailand", Risk = @"Low", Sector = @"Public", Currency = @"USD", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-02-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 151 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P 600 MINI", Spread = 0.01, Open = 687.9, Price = 700.26, Buy = 687.9, Sell = 687.9, Change = 12.38, ChangePercent = 1.8, Volume = 0, High = 0, Low = 0, YearlyHigh = 620.32, YearlyLow = 595.9, YearlyStart = 608.11, YearlyChange = 13.12, Settlement = @"Credit", Contract = @"Futures", Region = @"Africa", Country = @"Niger", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-08-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 152 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"Lean Hogs", Spread = 0.01, Open = 81.275, Price = 80.9, Buy = 81.81, Sell = 81.82, Change = -0.91, ChangePercent = -1.12, Volume = 1, High = 81.81, Low = 81.28, YearlyHigh = 83.98, YearlyLow = 70.25, YearlyStart = 77.11, YearlyChange = 6.09, Settlement = @"Cash", Contract = @"Forwards", Region = @"North America", Country = @"United States", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-07-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 153 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Coffee", Spread = 0.01, Open = 125.7, Price = 126.9, Buy = 125.7, Sell = 125.7, Change = 1.21, ChangePercent = 0.96, Volume = 1654, High = 125.8, Low = 125, YearlyHigh = 155.75, YearlyLow = 115.35, YearlyStart = 135.55, YearlyChange = -7.27, Settlement = @"Loan", Contract = @"Swap", Region = @"Middle East", Country = @"Iraq", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-05-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 154 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P MID MINI", Spread = 0.01, Open = 1454.3, Price = 1440.64, Buy = 1455.78, Sell = 1455.79, Change = -15.14, ChangePercent = -1.04, Volume = 338, High = 1455.78, Low = 1448, YearlyHigh = 1527.3, YearlyLow = 1236, YearlyStart = 1381.65, YearlyChange = 5.37, Settlement = @"Credit", Contract = @"Options", Region = @"South America", Country = @"Uruguay", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-04-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 155 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"BTC/USD", Spread = 0.06, Open = 93.88, Price = 20765.56, Buy = 21200.76, Sell = 21400.78, Change = -235.21, ChangePercent = -1.12, Volume = 5788000, High = 22400.05, Low = 20100.75, YearlyHigh = 62400.7, YearlyLow = 15100.88, YearlyStart = 21200.29, YearlyChange = -20.62, Settlement = @"Cash", Contract = @"Futures", Region = @"Europe", Country = @"Finland", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-05-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 156 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 2Y Future", Spread = 0.01, Open = 109.3984, Price = 108.12, Buy = 109.4, Sell = 109.4, Change = -1.27, ChangePercent = -1.16, Volume = 17742, High = 109.41, Low = 109.38, YearlyHigh = 109.8, YearlyLow = 108.62, YearlyStart = 109.21, YearlyChange = 0.16, Settlement = @"Credit", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Azerbaijan", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-03-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 157 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Gold", Spread = 0.01, Open = 1281.1, Price = 1273.56, Buy = 1280.73, Sell = 1280.74, Change = -7.17, ChangePercent = -0.56, Volume = 48387, High = 1289.5, Low = 1279.1, YearlyHigh = 1306, YearlyLow = 1047.2, YearlyStart = 1176.6, YearlyChange = 8.85, Settlement = @"Cash", Contract = @"CFD", Region = @"Middle East", Country = @"Lebanon", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-04-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 158 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Rice", Spread = 0.01, Open = 11.245, Price = 10.28, Buy = 10.41, Sell = 10.42, Change = -0.14, ChangePercent = -1.32, Volume = 220, High = 11.38, Low = 10.42, YearlyHigh = 14.14, YearlyLow = 9.7, YearlyStart = 11.92, YearlyChange = -12.62, Settlement = @"Cash", Contract = @"Futures", Region = @"Europe", Country = @"Slovakia", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-04-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 159 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CHF", Spread = 0.02, Open = 1.0337, Price = 1.04, Buy = 1.03, Sell = 1.03, Change = 0, ChangePercent = -0.52, Volume = 5550, High = 1.03, Low = 1.03, YearlyHigh = 1.11, YearlyLow = 0.98, YearlyStart = 1.04, YearlyChange = -0.12, Settlement = @"Loan", Contract = @"Options", Region = @"Asia Pacific", Country = @"India", Risk = @"Low", Sector = @"Public", Currency = @"PLN", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-03-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 160 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"BTC/USD", Spread = 0.06, Open = 93.88, Price = 21412.39, Buy = 21200.76, Sell = 21400.78, Change = 411.62, ChangePercent = 1.96, Volume = 5788000, High = 22400.05, Low = 20100.75, YearlyHigh = 62400.7, YearlyLow = 15100.88, YearlyStart = 21200.29, YearlyChange = -20.62, Settlement = @"Loan", Contract = @"Options", Region = @"Middle East", Country = @"Israel", Risk = @"Low", Sector = @"Public", Currency = @"USD", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-04-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 161 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"GBP/USD", Spread = 0.02, Open = 1.4464, Price = 1.18, Buy = 1.18, Sell = 1.2, Change = -0.01, ChangePercent = -0.96, Volume = 29450, High = 1.45, Low = 1.19, YearlyHigh = 1.59, YearlyLow = 1.19, YearlyStart = 1.49, YearlyChange = -19.59, Settlement = @"Cash", Contract = @"Futures", Region = @"Europe", Country = @"Ireland", Risk = @"High", Sector = @"Government", Currency = @"USD", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-08-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 162 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 2Y Future", Spread = 0.01, Open = 109.3984, Price = 108.69, Buy = 109.4, Sell = 109.4, Change = -0.7, ChangePercent = -0.64, Volume = 17742, High = 109.41, Low = 109.38, YearlyHigh = 109.8, YearlyLow = 108.62, YearlyStart = 109.21, YearlyChange = 0.16, Settlement = @"Credit", Contract = @"Swap", Region = @"South America", Country = @"Paraguay", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-06-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 163 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"Euro$ 3M", Spread = 0.01, Open = 99.18, Price = 97.23, Buy = 99.18, Sell = 99.18, Change = -1.94, ChangePercent = -1.96, Volume = 29509, High = 99.18, Low = 99.17, YearlyHigh = 99.38, YearlyLow = 98.41, YearlyStart = 98.89, YearlyChange = 0.28, Settlement = @"Loan", Contract = @"Options", Region = @"Middle East", Country = @"UAE", Risk = @"Low", Sector = @"Public", Currency = @"PLN", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-06-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 164 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"DOW Future", Spread = 0.01, Open = 17711, Price = 17697.98, Buy = 17712.15, Sell = 17712.16, Change = -14.17, ChangePercent = -0.08, Volume = 22236, High = 17727, Low = 17642, YearlyHigh = 18083, YearlyLow = 15299, YearlyStart = 16691, YearlyChange = 6.12, Settlement = @"Credit", Contract = @"Swap", Region = @"Asia Pacific", Country = @"India", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-02-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 165 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CAD", Spread = 0.02, Open = 0.7744, Price = 0.94, Buy = 0.94, Sell = 0.96, Change = -0.01, ChangePercent = -1.72, Volume = 13669, High = 0.95, Low = 0.77, YearlyHigh = 0.95, YearlyLow = 0.68, YearlyStart = 0.76, YearlyChange = 26.43, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"Saudi Arabia", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-06-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 166 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Gold", Spread = 0.01, Open = 1281.1, Price = 1264.34, Buy = 1280.73, Sell = 1280.74, Change = -16.39, ChangePercent = -1.28, Volume = 48387, High = 1289.5, Low = 1279.1, YearlyHigh = 1306, YearlyLow = 1047.2, YearlyStart = 1176.6, YearlyChange = 8.85, Settlement = @"Loan", Contract = @"Swap", Region = @"Europe", Country = @"Norway", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-08-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 167 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/JPY", Spread = 0.02, Open = 9275.5, Price = 9370.11, Buy = 9277.32, Sell = 9277.34, Change = 92.78, ChangePercent = 1, Volume = 47734, High = 9277.33, Low = 0.93, YearlyHigh = 9483, YearlyLow = 0.93, YearlyStart = 4741.97, YearlyChange = 95.64, Settlement = @"Cash", Contract = @"Futures", Region = @"Middle East", Country = @"Syria", Risk = @"High", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-01-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 168 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 2Y Future", Spread = 0.01, Open = 109.3984, Price = 108.86, Buy = 109.4, Sell = 109.4, Change = -0.53, ChangePercent = -0.48, Volume = 17742, High = 109.41, Low = 109.38, YearlyHigh = 109.8, YearlyLow = 108.62, YearlyStart = 109.21, YearlyChange = 0.16, Settlement = @"Cash", Contract = @"Forwards", Region = @"Asia Pacific", Country = @"Malaysia", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-08-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 169 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"NAS Future", Spread = 0.01, Open = 4341.25, Price = 4398.58, Buy = 4341.25, Sell = 4341.25, Change = 57.3, ChangePercent = 1.32, Volume = 18259, High = 4347, Low = 4318, YearlyHigh = 4719.75, YearlyLow = 3867.75, YearlyStart = 4293.75, YearlyChange = 1.11, Settlement = @"Credit", Contract = @"Options", Region = @"Middle East", Country = @"Iraq", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-08-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 170 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/JPY", Spread = 0.02, Open = 9275.5, Price = 9303.31, Buy = 9277.32, Sell = 9277.34, Change = 25.98, ChangePercent = 0.28, Volume = 47734, High = 9277.33, Low = 0.93, YearlyHigh = 9483, YearlyLow = 0.93, YearlyStart = 4741.97, YearlyChange = 95.64, Settlement = @"Credit", Contract = @"Swap", Region = @"Middle East", Country = @"Syria", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-03-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 171 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Natural Gas", Spread = 0.02, Open = 2.094, Price = 2.07, Buy = 2.09, Sell = 2.09, Change = -0.03, ChangePercent = -1.6, Volume = 2783, High = 2.11, Low = 2.09, YearlyHigh = 3.2, YearlyLow = 1.84, YearlyStart = 2.52, YearlyChange = -16.51, Settlement = @"Credit", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Australia", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-03-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 172 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"NAS Future", Spread = 0.01, Open = 4341.25, Price = 4402.06, Buy = 4341.25, Sell = 4341.25, Change = 60.78, ChangePercent = 1.4, Volume = 18259, High = 4347, Low = 4318, YearlyHigh = 4719.75, YearlyLow = 3867.75, YearlyStart = 4293.75, YearlyChange = 1.11, Settlement = @"Cash", Contract = @"Options", Region = @"Africa", Country = @"Senegal", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-05-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 173 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Copper", Spread = 0.02, Open = 2.123, Price = 2.14, Buy = 2.12, Sell = 2.12, Change = 0.03, ChangePercent = 1.16, Volume = 28819, High = 2.16, Low = 2.11, YearlyHigh = 2.94, YearlyLow = 1.96, YearlyStart = 2.45, YearlyChange = -13.76, Settlement = @"Cash", Contract = @"Swap", Region = @"North America", Country = @"United States", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-05-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 174 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Milk", Spread = 0.01, Open = 12.87, Price = 12.92, Buy = 12.87, Sell = 12.87, Change = 0.06, ChangePercent = 0.48, Volume = 7, High = 12.89, Low = 12.81, YearlyHigh = 16.96, YearlyLow = 12.81, YearlyStart = 14.88, YearlyChange = -13.6, Settlement = @"Loan", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Pakistan", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-09-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 175 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cotton", Spread = 0.01, Open = 61.77, Price = 61.19, Buy = 61.77, Sell = 61.77, Change = -0.57, ChangePercent = -0.92, Volume = 3612, High = 62.06, Low = 61.32, YearlyHigh = 67.59, YearlyLow = 54.33, YearlyStart = 60.96, YearlyChange = 1.31, Settlement = @"Cash", Contract = @"Futures", Region = @"Europe", Country = @"Czechia", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-07-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 176 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Lumber", Spread = 0.01, Open = 303.9, Price = 302.28, Buy = 304.59, Sell = 304.6, Change = -2.32, ChangePercent = -0.76, Volume = 2, High = 304.6, Low = 303.9, YearlyHigh = 317.1, YearlyLow = 236, YearlyStart = 276.55, YearlyChange = 10.14, Settlement = @"Credit", Contract = @"CFD", Region = @"Africa", Country = @"Algeria", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-03-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 177 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Diesel", Spread = 0.015, Open = 1.3474, Price = 1.34, Buy = 1.35, Sell = 1.35, Change = -0.02, ChangePercent = -1.32, Volume = 2971, High = 1.36, Low = 1.34, YearlyHigh = 2.11, YearlyLow = 0.92, YearlyStart = 1.51, YearlyChange = -10.4, Settlement = @"Cash", Contract = @"Swap", Region = @"Africa", Country = @"Algeria", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-07-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 178 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cocoa", Spread = 0.01, Open = 3076, Price = 3077.26, Buy = 3076, Sell = 3076, Change = 1.23, ChangePercent = 0.04, Volume = 978, High = 3078, Low = 3066, YearlyHigh = 3406, YearlyLow = 2746, YearlyStart = 3076, YearlyChange = 0, Settlement = @"Credit", Contract = @"Options", Region = @"Europe", Country = @"Italy", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-04-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 179 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"Euro$ 3M", Spread = 0.01, Open = 99.18, Price = 97.94, Buy = 99.18, Sell = 99.18, Change = -1.23, ChangePercent = -1.24, Volume = 29509, High = 99.18, Low = 99.17, YearlyHigh = 99.38, YearlyLow = 98.41, YearlyStart = 98.89, YearlyChange = 0.28, Settlement = @"Loan", Contract = @"Swap", Region = @"South America", Country = @"Venezuela", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-03-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 180 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Coffee", Spread = 0.01, Open = 125.7, Price = 124.63, Buy = 125.7, Sell = 125.7, Change = -1.06, ChangePercent = -0.84, Volume = 1654, High = 125.8, Low = 125, YearlyHigh = 155.75, YearlyLow = 115.35, YearlyStart = 135.55, YearlyChange = -7.27, Settlement = @"Credit", Contract = @"Options", Region = @"Asia Pacific", Country = @"India", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-05-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 181 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cotton", Spread = 0.01, Open = 61.77, Price = 60.77, Buy = 61.77, Sell = 61.77, Change = -0.99, ChangePercent = -1.6, Volume = 3612, High = 62.06, Low = 61.32, YearlyHigh = 67.59, YearlyLow = 54.33, YearlyStart = 60.96, YearlyChange = 1.31, Settlement = @"Cash", Contract = @"Options", Region = @"Asia Pacific", Country = @"Japan", Risk = @"Low", Sector = @"Public", Currency = @"USD", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-02-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 182 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Diesel", Spread = 0.015, Open = 1.3474, Price = 1.36, Buy = 1.35, Sell = 1.35, Change = 0, ChangePercent = -0.08, Volume = 2971, High = 1.36, Low = 1.34, YearlyHigh = 2.11, YearlyLow = 0.92, YearlyStart = 1.51, YearlyChange = -10.4, Settlement = @"Loan", Contract = @"Futures", Region = @"Middle East", Country = @"Israel", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-02-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 183 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Silver", Spread = 0.01, Open = 17.43, Price = 17.43, Buy = 17.43, Sell = 17.43, Change = 0.01, ChangePercent = 0.08, Volume = 11720, High = 17.51, Low = 17.37, YearlyHigh = 18.06, YearlyLow = 13.73, YearlyStart = 15.89, YearlyChange = 9.59, Settlement = @"Credit", Contract = @"Swap", Region = @"Africa", Country = @"Senegal", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-04-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 184 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"Lean Hogs", Spread = 0.01, Open = 81.275, Price = 80.64, Buy = 81.81, Sell = 81.82, Change = -1.17, ChangePercent = -1.44, Volume = 1, High = 81.81, Low = 81.28, YearlyHigh = 83.98, YearlyLow = 70.25, YearlyStart = 77.11, YearlyChange = 6.09, Settlement = @"Loan", Contract = @"Futures", Region = @"Europe", Country = @"Romania", Risk = @"High", Sector = @"Public", Currency = @"PLN", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-07-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 185 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Oil", Spread = 0.015, Open = 45.54, Price = 45.59, Buy = 45.78, Sell = 45.8, Change = -0.2, ChangePercent = -0.44, Volume = 107196, High = 45.94, Low = 45, YearlyHigh = 65.28, YearlyLow = 30.79, YearlyStart = 48.03, YearlyChange = -4.67, Settlement = @"Cash", Contract = @"Futures", Region = @"Africa", Country = @"Egypt", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-02-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 186 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P MID MINI", Spread = 0.01, Open = 1454.3, Price = 1443.55, Buy = 1455.78, Sell = 1455.79, Change = -12.23, ChangePercent = -0.84, Volume = 338, High = 1455.78, Low = 1448, YearlyHigh = 1527.3, YearlyLow = 1236, YearlyStart = 1381.65, YearlyChange = 5.37, Settlement = @"Loan", Contract = @"Options", Region = @"Asia Pacific", Country = @"Taiwan", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-02-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 187 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Silver", Spread = 0.01, Open = 17.43, Price = 17.09, Buy = 17.43, Sell = 17.43, Change = -0.33, ChangePercent = -1.88, Volume = 11720, High = 17.51, Low = 17.37, YearlyHigh = 18.06, YearlyLow = 13.73, YearlyStart = 15.89, YearlyChange = 9.59, Settlement = @"Credit", Contract = @"CFD", Region = @"Africa", Country = @"Cameroon", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-06-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 188 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Lumber", Spread = 0.01, Open = 303.9, Price = 310.08, Buy = 304.59, Sell = 304.6, Change = 5.48, ChangePercent = 1.8, Volume = 2, High = 304.6, Low = 303.9, YearlyHigh = 317.1, YearlyLow = 236, YearlyStart = 276.55, YearlyChange = 10.14, Settlement = @"Cash", Contract = @"Options", Region = @"Asia Pacific", Country = @"India", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-07-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 189 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"GBP/USD", Spread = 0.02, Open = 1.4464, Price = 1.17, Buy = 1.18, Sell = 1.2, Change = -0.02, ChangePercent = -1.6, Volume = 29450, High = 1.45, Low = 1.19, YearlyHigh = 1.59, YearlyLow = 1.19, YearlyStart = 1.49, YearlyChange = -19.59, Settlement = @"Loan", Contract = @"Swap", Region = @"Europe", Country = @"Poland", Risk = @"High", Sector = @"Government", Currency = @"USD", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-08-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 190 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soybean", Spread = 0.01, Open = 1038, Price = 1042.77, Buy = 1038.61, Sell = 1038.62, Change = 4.15, ChangePercent = 0.4, Volume = 20356, High = 1044, Low = 1031.75, YearlyHigh = 1057, YearlyLow = 859.5, YearlyStart = 958.25, YearlyChange = 8.39, Settlement = @"Credit", Contract = @"Forwards", Region = @"Middle East", Country = @"Lebanon", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-02-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 191 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Coal", Spread = 0.015, Open = 0.4363, Price = 0.42, Buy = 0.44, Sell = 0.44, Change = 0, ChangePercent = 1.84, Volume = 3, High = 0.44, Low = 0.44, YearlyHigh = 0.48, YearlyLow = 0.4, YearlyStart = 0.44, YearlyChange = -5.33, Settlement = @"Cash", Contract = @"Swap", Region = @"Middle East", Country = @"Israel", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-06-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 192 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cocoa", Spread = 0.01, Open = 3076, Price = 3136.32, Buy = 3076, Sell = 3076, Change = 60.29, ChangePercent = 1.96, Volume = 978, High = 3078, Low = 3066, YearlyHigh = 3406, YearlyLow = 2746, YearlyStart = 3076, YearlyChange = 0, Settlement = @"Cash", Contract = @"Forwards", Region = @"Middle East", Country = @"Lebanon", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-02-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 193 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 2Y Future", Spread = 0.01, Open = 109.3984, Price = 108.95, Buy = 109.4, Sell = 109.4, Change = -0.44, ChangePercent = -0.4, Volume = 17742, High = 109.41, Low = 109.38, YearlyHigh = 109.8, YearlyLow = 108.62, YearlyStart = 109.21, YearlyChange = 0.16, Settlement = @"Loan", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Singapore", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-01-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 194 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"Lean Hogs", Spread = 0.01, Open = 81.275, Price = 81.26, Buy = 81.81, Sell = 81.82, Change = -0.55, ChangePercent = -0.68, Volume = 1, High = 81.81, Low = 81.28, YearlyHigh = 83.98, YearlyLow = 70.25, YearlyStart = 77.11, YearlyChange = 6.09, Settlement = @"Credit", Contract = @"Futures", Region = @"Middle East", Country = @"Israel", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-03-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 195 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CHF", Spread = 0.02, Open = 1.0337, Price = 1.03, Buy = 1.03, Sell = 1.03, Change = -0.01, ChangePercent = -0.92, Volume = 5550, High = 1.03, Low = 1.03, YearlyHigh = 1.11, YearlyLow = 0.98, YearlyStart = 1.04, YearlyChange = -0.12, Settlement = @"Cash", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Australia", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"American Airlines", Maturity = @"2022-04-10", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 196 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"FD Cattle", Spread = 0.01, Open = 147.175, Price = 146.17, Buy = 148.6, Sell = 148.61, Change = -2.44, ChangePercent = -1.64, Volume = 5, High = 148.61, Low = 147.18, YearlyHigh = 190, YearlyLow = 138.1, YearlyStart = 164.05, YearlyChange = -9.41, Settlement = @"Credit", Contract = @"Options", Region = @"Europe", Country = @"Austria", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-06-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 197 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Diesel", Spread = 0.015, Open = 1.3474, Price = 1.33, Buy = 1.35, Sell = 1.35, Change = -0.03, ChangePercent = -1.92, Volume = 2971, High = 1.36, Low = 1.34, YearlyHigh = 2.11, YearlyLow = 0.92, YearlyStart = 1.51, YearlyChange = -10.4, Settlement = @"Credit", Contract = @"Forwards", Region = @"Africa", Country = @"Ethiopia", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-03-10", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 198 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"OJ Future", Spread = 0.01, Open = 140.6, Price = 140.86, Buy = 140.18, Sell = 140.19, Change = 0.67, ChangePercent = 0.48, Volume = 7, High = 140.19, Low = 0, YearlyHigh = 155.95, YearlyLow = 113, YearlyStart = 134.47, YearlyChange = 4.25, Settlement = @"Credit", Contract = @"Futures", Region = @"Middle East", Country = @"Bahrain", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-04-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 199 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Coffee", Spread = 0.01, Open = 125.7, Price = 126.65, Buy = 125.7, Sell = 125.7, Change = 0.96, ChangePercent = 0.76, Volume = 1654, High = 125.8, Low = 125, YearlyHigh = 155.75, YearlyLow = 115.35, YearlyStart = 135.55, YearlyChange = -7.27, Settlement = @"Cash", Contract = @"Futures", Region = @"Middle East", Country = @"Turkey", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-03-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 200 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"FD Cattle", Spread = 0.01, Open = 147.175, Price = 147.77, Buy = 148.6, Sell = 148.61, Change = -0.84, ChangePercent = -0.56, Volume = 5, High = 148.61, Low = 147.18, YearlyHigh = 190, YearlyLow = 138.1, YearlyStart = 164.05, YearlyChange = -9.41, Settlement = @"Credit", Contract = @"Swap", Region = @"Africa", Country = @"Ethiopia", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-06-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 201 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Copper", Spread = 0.02, Open = 2.123, Price = 2.11, Buy = 2.12, Sell = 2.12, Change = 0, ChangePercent = -0.08, Volume = 28819, High = 2.16, Low = 2.11, YearlyHigh = 2.94, YearlyLow = 1.96, YearlyStart = 2.45, YearlyChange = -13.76, Settlement = @"Loan", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Taiwan", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-02-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 202 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Wheat", Spread = 0.01, Open = 465.5, Price = 459.38, Buy = 465.5, Sell = 465.5, Change = -6.14, ChangePercent = -1.32, Volume = 4318, High = 467, Low = 463.25, YearlyHigh = 628.5, YearlyLow = 449.5, YearlyStart = 539, YearlyChange = -13.63, Settlement = @"Credit", Contract = @"Swap", Region = @"Africa", Country = @"Algeria", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-07-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 203 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"Euro$ 3M", Spread = 0.01, Open = 99.18, Price = 100.16, Buy = 99.18, Sell = 99.18, Change = 0.99, ChangePercent = 1, Volume = 29509, High = 99.18, Low = 99.17, YearlyHigh = 99.38, YearlyLow = 98.41, YearlyStart = 98.89, YearlyChange = 0.28, Settlement = @"Loan", Contract = @"Options", Region = @"Africa", Country = @"Egypt", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-03-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 204 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 2Y Future", Spread = 0.01, Open = 109.3984, Price = 108.78, Buy = 109.4, Sell = 109.4, Change = -0.61, ChangePercent = -0.56, Volume = 17742, High = 109.41, Low = 109.38, YearlyHigh = 109.8, YearlyLow = 108.62, YearlyStart = 109.21, YearlyChange = 0.16, Settlement = @"Credit", Contract = @"Forwards", Region = @"Middle East", Country = @"Bahrain", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-03-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 205 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Ethanol", Spread = 0.01, Open = 1.512, Price = 2.8, Buy = 2.75, Sell = 2.76, Change = 0.05, ChangePercent = 1.84, Volume = 14, High = 2.75, Low = 1.12, YearlyHigh = 2.75, YearlyLow = 1.12, YearlyStart = 1.48, YearlyChange = 86.7, Settlement = @"Credit", Contract = @"Futures", Region = @"Africa", Country = @"South Africa", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-05-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 206 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Sugar", Spread = 0.01, Open = 15.68, Price = 14.54, Buy = 14.67, Sell = 14.68, Change = -0.13, ChangePercent = -0.92, Volume = 4949, High = 15.7, Low = 14.67, YearlyHigh = 16.87, YearlyLow = 11.37, YearlyStart = 14.12, YearlyChange = 3.92, Settlement = @"Credit", Contract = @"Swap", Region = @"Europe", Country = @"Slovenia", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-06-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 207 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Wheat", Spread = 0.01, Open = 465.5, Price = 472.04, Buy = 465.5, Sell = 465.5, Change = 6.52, ChangePercent = 1.4, Volume = 4318, High = 467, Low = 463.25, YearlyHigh = 628.5, YearlyLow = 449.5, YearlyStart = 539, YearlyChange = -13.63, Settlement = @"Loan", Contract = @"Options", Region = @"Africa", Country = @"Ethiopia", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-05-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 208 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P 600 MINI", Spread = 0.01, Open = 687.9, Price = 698.89, Buy = 687.9, Sell = 687.9, Change = 11.01, ChangePercent = 1.6, Volume = 0, High = 0, Low = 0, YearlyHigh = 620.32, YearlyLow = 595.9, YearlyStart = 608.11, YearlyChange = 13.12, Settlement = @"Loan", Contract = @"Swap", Region = @"North America", Country = @"Mexico", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-02-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 209 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/JPY", Spread = 0.02, Open = 9275.5, Price = 9299.6, Buy = 9277.32, Sell = 9277.34, Change = 22.27, ChangePercent = 0.24, Volume = 47734, High = 9277.33, Low = 0.93, YearlyHigh = 9483, YearlyLow = 0.93, YearlyStart = 4741.97, YearlyChange = 95.64, Settlement = @"Cash", Contract = @"Options", Region = @"Europe", Country = @"Netherlands", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-05-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 210 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 2Y Future", Spread = 0.01, Open = 109.3984, Price = 110.48, Buy = 109.4, Sell = 109.4, Change = 1.09, ChangePercent = 1, Volume = 17742, High = 109.41, Low = 109.38, YearlyHigh = 109.8, YearlyLow = 108.62, YearlyStart = 109.21, YearlyChange = 0.16, Settlement = @"Loan", Contract = @"Futures", Region = @"Europe", Country = @"Greece", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-03-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 211 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CHF", Spread = 0.02, Open = 1.0337, Price = 1.04, Buy = 1.03, Sell = 1.03, Change = 0, ChangePercent = 0.12, Volume = 5550, High = 1.03, Low = 1.03, YearlyHigh = 1.11, YearlyLow = 0.98, YearlyStart = 1.04, YearlyChange = -0.12, Settlement = @"Credit", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Taiwan", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-04-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 212 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soybean", Spread = 0.01, Open = 1038, Price = 1039.86, Buy = 1038.61, Sell = 1038.62, Change = 1.24, ChangePercent = 0.12, Volume = 20356, High = 1044, Low = 1031.75, YearlyHigh = 1057, YearlyLow = 859.5, YearlyStart = 958.25, YearlyChange = 8.39, Settlement = @"Cash", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Korea", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-02-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 213 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Gold", Spread = 0.01, Open = 1281.1, Price = 1304.3, Buy = 1280.73, Sell = 1280.74, Change = 23.57, ChangePercent = 1.84, Volume = 48387, High = 1289.5, Low = 1279.1, YearlyHigh = 1306, YearlyLow = 1047.2, YearlyStart = 1176.6, YearlyChange = 8.85, Settlement = @"Loan", Contract = @"Futures", Region = @"Europe", Country = @"Czechia", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-09-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 214 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CHF", Spread = 0.02, Open = 1.0337, Price = 1.05, Buy = 1.03, Sell = 1.03, Change = 0.01, ChangePercent = 0.4, Volume = 5550, High = 1.03, Low = 1.03, YearlyHigh = 1.11, YearlyLow = 0.98, YearlyStart = 1.04, YearlyChange = -0.12, Settlement = @"Cash", Contract = @"Swap", Region = @"Europe", Country = @"Austria", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-09-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 215 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"DOW Future", Spread = 0.01, Open = 17711, Price = 17464.18, Buy = 17712.15, Sell = 17712.16, Change = -247.97, ChangePercent = -1.4, Volume = 22236, High = 17727, Low = 17642, YearlyHigh = 18083, YearlyLow = 15299, YearlyStart = 16691, YearlyChange = 6.12, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"Iraq", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-06-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 216 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Coffee", Spread = 0.01, Open = 125.7, Price = 125.59, Buy = 125.7, Sell = 125.7, Change = -0.1, ChangePercent = -0.08, Volume = 1654, High = 125.8, Low = 125, YearlyHigh = 155.75, YearlyLow = 115.35, YearlyStart = 135.55, YearlyChange = -7.27, Settlement = @"Cash", Contract = @"Swap", Region = @"South America", Country = @"Colombia", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-08-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 217 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CAD", Spread = 0.02, Open = 0.7744, Price = 0.95, Buy = 0.94, Sell = 0.96, Change = 0, ChangePercent = -0.16, Volume = 13669, High = 0.95, Low = 0.77, YearlyHigh = 0.95, YearlyLow = 0.68, YearlyStart = 0.76, YearlyChange = 26.43, Settlement = @"Loan", Contract = @"Options", Region = @"Africa", Country = @"Ethiopia", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"American Airlines", Maturity = @"2022-06-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 218 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Corn", Spread = 0.01, Open = 379.5, Price = 375.24, Buy = 379.8, Sell = 379.81, Change = -4.56, ChangePercent = -1.2, Volume = 11266, High = 381, Low = 377.75, YearlyHigh = 471.25, YearlyLow = 351.25, YearlyStart = 411.25, YearlyChange = -7.65, Settlement = @"Credit", Contract = @"Futures", Region = @"Europe", Country = @"Slovenia", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-04-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 219 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Diesel", Spread = 0.015, Open = 1.3474, Price = 1.36, Buy = 1.35, Sell = 1.35, Change = 0, ChangePercent = 0.44, Volume = 2971, High = 1.36, Low = 1.34, YearlyHigh = 2.11, YearlyLow = 0.92, YearlyStart = 1.51, YearlyChange = -10.4, Settlement = @"Loan", Contract = @"Options", Region = @"Asia Pacific", Country = @"Taiwan", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-03-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 220 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CHF", Spread = 0.02, Open = 1.0337, Price = 1.05, Buy = 1.03, Sell = 1.03, Change = 0.01, ChangePercent = 0.68, Volume = 5550, High = 1.03, Low = 1.03, YearlyHigh = 1.11, YearlyLow = 0.98, YearlyStart = 1.04, YearlyChange = -0.12, Settlement = @"Loan", Contract = @"Forwards", Region = @"Europe", Country = @"Greece", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-09-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 221 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Coal", Spread = 0.015, Open = 0.4363, Price = 0.42, Buy = 0.44, Sell = 0.44, Change = 0, ChangePercent = 0.88, Volume = 3, High = 0.44, Low = 0.44, YearlyHigh = 0.48, YearlyLow = 0.4, YearlyStart = 0.44, YearlyChange = -5.33, Settlement = @"Loan", Contract = @"Swap", Region = @"North America", Country = @"United States", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-04-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 222 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P Future", Spread = 0.01, Open = 2057.5, Price = 2043.44, Buy = 2056.6, Sell = 2056.61, Change = -13.16, ChangePercent = -0.64, Volume = 142780, High = 2059.5, Low = 2049, YearlyHigh = 2105.5, YearlyLow = 1794.5, YearlyStart = 1950, YearlyChange = 5.47, Settlement = @"Cash", Contract = @"Options", Region = @"Europe", Country = @"Austria", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-06-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 223 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Diesel", Spread = 0.015, Open = 1.3474, Price = 1.34, Buy = 1.35, Sell = 1.35, Change = -0.02, ChangePercent = -1.6, Volume = 2971, High = 1.36, Low = 1.34, YearlyHigh = 2.11, YearlyLow = 0.92, YearlyStart = 1.51, YearlyChange = -10.4, Settlement = @"Loan", Contract = @"Swap", Region = @"Europe", Country = @"Germany", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-04-10", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 224 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P 600 MINI", Spread = 0.01, Open = 687.9, Price = 692.56, Buy = 687.9, Sell = 687.9, Change = 4.68, ChangePercent = 0.68, Volume = 0, High = 0, Low = 0, YearlyHigh = 620.32, YearlyLow = 595.9, YearlyStart = 608.11, YearlyChange = 13.12, Settlement = @"Cash", Contract = @"Futures", Region = @"Middle East", Country = @"Israel", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-05-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 225 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Ethanol", Spread = 0.01, Open = 1.512, Price = 2.71, Buy = 2.75, Sell = 2.76, Change = -0.04, ChangePercent = -1.56, Volume = 14, High = 2.75, Low = 1.12, YearlyHigh = 2.75, YearlyLow = 1.12, YearlyStart = 1.48, YearlyChange = 86.7, Settlement = @"Cash", Contract = @"Futures", Region = @"South America", Country = @"Paraguay", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-08-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 226 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"OJ Future", Spread = 0.01, Open = 140.6, Price = 138.84, Buy = 140.18, Sell = 140.19, Change = -1.35, ChangePercent = -0.96, Volume = 7, High = 140.19, Low = 0, YearlyHigh = 155.95, YearlyLow = 113, YearlyStart = 134.47, YearlyChange = 4.25, Settlement = @"Cash", Contract = @"Forwards", Region = @"Asia Pacific", Country = @"China", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-03-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 227 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Gold", Spread = 0.01, Open = 1281.1, Price = 1302.76, Buy = 1280.73, Sell = 1280.74, Change = 22.03, ChangePercent = 1.72, Volume = 48387, High = 1289.5, Low = 1279.1, YearlyHigh = 1306, YearlyLow = 1047.2, YearlyStart = 1176.6, YearlyChange = 8.85, Settlement = @"Cash", Contract = @"Options", Region = @"Europe", Country = @"Slovenia", Risk = @"Low", Sector = @"Public", Currency = @"USD", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-04-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 228 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cotton", Spread = 0.01, Open = 61.77, Price = 60.62, Buy = 61.77, Sell = 61.77, Change = -1.14, ChangePercent = -1.84, Volume = 3612, High = 62.06, Low = 61.32, YearlyHigh = 67.59, YearlyLow = 54.33, YearlyStart = 60.96, YearlyChange = 1.31, Settlement = @"Loan", Contract = @"Options", Region = @"Europe", Country = @"Sweden", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-05-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 229 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"OJ Future", Spread = 0.01, Open = 140.6, Price = 139.07, Buy = 140.18, Sell = 140.19, Change = -1.12, ChangePercent = -0.8, Volume = 7, High = 140.19, Low = 0, YearlyHigh = 155.95, YearlyLow = 113, YearlyStart = 134.47, YearlyChange = 4.25, Settlement = @"Cash", Contract = @"CFD", Region = @"Africa", Country = @"Senegal", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-02-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 230 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 10YR Future", Spread = 0.01, Open = 130.5625, Price = 128.6, Buy = 130.56, Sell = 130.56, Change = -1.98, ChangePercent = -1.52, Volume = 189310, High = 130.63, Low = 130.44, YearlyHigh = 132.64, YearlyLow = 125.48, YearlyStart = 129.06, YearlyChange = 1.18, Settlement = @"Cash", Contract = @"Futures", Region = @"Europe", Country = @"Austria", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-06-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 231 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soybean", Spread = 0.01, Open = 1038, Price = 1049.83, Buy = 1038.61, Sell = 1038.62, Change = 11.21, ChangePercent = 1.08, Volume = 20356, High = 1044, Low = 1031.75, YearlyHigh = 1057, YearlyLow = 859.5, YearlyStart = 958.25, YearlyChange = 8.39, Settlement = @"Cash", Contract = @"Options", Region = @"Asia Pacific", Country = @"Singapore", Risk = @"High", Sector = @"Government", Currency = @"USD", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-06-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 232 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cocoa", Spread = 0.01, Open = 3076, Price = 3055.11, Buy = 3076, Sell = 3076, Change = -20.92, ChangePercent = -0.68, Volume = 978, High = 3078, Low = 3066, YearlyHigh = 3406, YearlyLow = 2746, YearlyStart = 3076, YearlyChange = 0, Settlement = @"Cash", Contract = @"Futures", Region = @"Middle East", Country = @"Qatar", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-05-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 233 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Uranium", Spread = 0.02, Open = 27.55, Price = 27.36, Buy = 27.55, Sell = 27.55, Change = -0.22, ChangePercent = -0.8, Volume = 12, High = 27.55, Low = 27.55, YearlyHigh = 29.32, YearlyLow = 21.28, YearlyStart = 25.3, YearlyChange = 9.01, Settlement = @"Cash", Contract = @"CFD", Region = @"South America", Country = @"Chile", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"American Airlines", Maturity = @"2022-04-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 234 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy Meat", Spread = 0.01, Open = 342.6, Price = 339.19, Buy = 342.6, Sell = 342.6, Change = -3.43, ChangePercent = -1, Volume = 5646, High = 345.4, Low = 340.3, YearlyHigh = 353.4, YearlyLow = 261.7, YearlyStart = 307.55, YearlyChange = 11.4, Settlement = @"Loan", Contract = @"Options", Region = @"South America", Country = @"Guyana", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-03-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 235 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Silver", Spread = 0.01, Open = 17.43, Price = 17.73, Buy = 17.43, Sell = 17.43, Change = 0.31, ChangePercent = 1.76, Volume = 11720, High = 17.51, Low = 17.37, YearlyHigh = 18.06, YearlyLow = 13.73, YearlyStart = 15.89, YearlyChange = 9.59, Settlement = @"Cash", Contract = @"Forwards", Region = @"Middle East", Country = @"Syria", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-01-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 236 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Silver", Spread = 0.01, Open = 17.43, Price = 17.27, Buy = 17.43, Sell = 17.43, Change = -0.15, ChangePercent = -0.84, Volume = 11720, High = 17.51, Low = 17.37, YearlyHigh = 18.06, YearlyLow = 13.73, YearlyStart = 15.89, YearlyChange = 9.59, Settlement = @"Cash", Contract = @"Forwards", Region = @"North America", Country = @"Canada", Risk = @"Low", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-05-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 237 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P 600 MINI", Spread = 0.01, Open = 687.9, Price = 687.6, Buy = 687.9, Sell = 687.9, Change = -0.28, ChangePercent = -0.04, Volume = 0, High = 0, Low = 0, YearlyHigh = 620.32, YearlyLow = 595.9, YearlyStart = 608.11, YearlyChange = 13.12, Settlement = @"Loan", Contract = @"CFD", Region = @"Asia Pacific", Country = @"Australia", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-04-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 238 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Copper", Spread = 0.02, Open = 2.123, Price = 2.07, Buy = 2.12, Sell = 2.12, Change = -0.04, ChangePercent = -1.96, Volume = 28819, High = 2.16, Low = 2.11, YearlyHigh = 2.94, YearlyLow = 1.96, YearlyStart = 2.45, YearlyChange = -13.76, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"Qatar", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-02-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 239 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Milk", Spread = 0.01, Open = 12.87, Price = 12.87, Buy = 12.87, Sell = 12.87, Change = 0.01, ChangePercent = 0.08, Volume = 7, High = 12.89, Low = 12.81, YearlyHigh = 16.96, YearlyLow = 12.81, YearlyStart = 14.88, YearlyChange = -13.6, Settlement = @"Cash", Contract = @"Swap", Region = @"Africa", Country = @"Nigeria", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-04-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 240 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Uranium", Spread = 0.02, Open = 27.55, Price = 27.47, Buy = 27.55, Sell = 27.55, Change = -0.11, ChangePercent = -0.4, Volume = 12, High = 27.55, Low = 27.55, YearlyHigh = 29.32, YearlyLow = 21.28, YearlyStart = 25.3, YearlyChange = 9.01, Settlement = @"Credit", Contract = @"Forwards", Region = @"Middle East", Country = @"UAE", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-02-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 241 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy oil", Spread = 0.01, Open = 33.26, Price = 33.93, Buy = 33.77, Sell = 33.78, Change = 0.16, ChangePercent = 0.48, Volume = 10592, High = 33.77, Low = 33.06, YearlyHigh = 35.43, YearlyLow = 26.61, YearlyStart = 31.02, YearlyChange = 8.87, Settlement = @"Cash", Contract = @"Forwards", Region = @"Middle East", Country = @"Syria", Risk = @"Low", Sector = @"Government", Currency = @"USD", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-02-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 242 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"AUD/USD", Spread = 0.02, Open = 0.7344, Price = 0.76, Buy = 0.73, Sell = 0.73, Change = 0.02, ChangePercent = 1.48, Volume = 36764, High = 0.74, Low = 0.73, YearlyHigh = 0.79, YearlyLow = 0.68, YearlyStart = 0.73, YearlyChange = 1.28, Settlement = @"Credit", Contract = @"Options", Region = @"Asia Pacific", Country = @"Afghanistan", Risk = @"Low", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-05-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 243 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Sugar", Spread = 0.01, Open = 15.68, Price = 14.61, Buy = 14.67, Sell = 14.68, Change = -0.06, ChangePercent = -0.44, Volume = 4949, High = 15.7, Low = 14.67, YearlyHigh = 16.87, YearlyLow = 11.37, YearlyStart = 14.12, YearlyChange = 3.92, Settlement = @"Credit", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Korea", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-02-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 244 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cocoa", Spread = 0.01, Open = 3076, Price = 3050.19, Buy = 3076, Sell = 3076, Change = -25.84, ChangePercent = -0.84, Volume = 978, High = 3078, Low = 3066, YearlyHigh = 3406, YearlyLow = 2746, YearlyStart = 3076, YearlyChange = 0, Settlement = @"Cash", Contract = @"Futures", Region = @"Europe", Country = @"Denmark", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"American Airlines", Maturity = @"2022-01-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 245 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"OJ Future", Spread = 0.01, Open = 140.6, Price = 138.79, Buy = 140.18, Sell = 140.19, Change = -1.4, ChangePercent = -1, Volume = 7, High = 140.19, Low = 0, YearlyHigh = 155.95, YearlyLow = 113, YearlyStart = 134.47, YearlyChange = 4.25, Settlement = @"Cash", Contract = @"Forwards", Region = @"Middle East", Country = @"Kuwait", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-03-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 246 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P Future", Spread = 0.01, Open = 2057.5, Price = 2088.68, Buy = 2056.6, Sell = 2056.61, Change = 32.08, ChangePercent = 1.56, Volume = 142780, High = 2059.5, Low = 2049, YearlyHigh = 2105.5, YearlyLow = 1794.5, YearlyStart = 1950, YearlyChange = 5.47, Settlement = @"Cash", Contract = @"CFD", Region = @"Europe", Country = @"France", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-04-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 247 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Gold", Spread = 0.01, Open = 1281.1, Price = 1278.17, Buy = 1280.73, Sell = 1280.74, Change = -2.56, ChangePercent = -0.2, Volume = 48387, High = 1289.5, Low = 1279.1, YearlyHigh = 1306, YearlyLow = 1047.2, YearlyStart = 1176.6, YearlyChange = 8.85, Settlement = @"Cash", Contract = @"Options", Region = @"Europe", Country = @"Austria", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-07-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 248 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Coal", Spread = 0.015, Open = 0.4363, Price = 0.42, Buy = 0.44, Sell = 0.44, Change = 0, ChangePercent = 1.16, Volume = 3, High = 0.44, Low = 0.44, YearlyHigh = 0.48, YearlyLow = 0.4, YearlyStart = 0.44, YearlyChange = -5.33, Settlement = @"Cash", Contract = @"CFD", Region = @"Europe", Country = @"Ireland", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Poor", Issuer = @"American Airlines", Maturity = @"2022-06-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 249 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Uranium", Spread = 0.02, Open = 27.55, Price = 28.08, Buy = 27.55, Sell = 27.55, Change = 0.5, ChangePercent = 1.8, Volume = 12, High = 27.55, Low = 27.55, YearlyHigh = 29.32, YearlyLow = 21.28, YearlyStart = 25.3, YearlyChange = 9.01, Settlement = @"Cash", Contract = @"Futures", Region = @"North America", Country = @"Mexico", Risk = @"High", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-05-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 250 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Palladium", Spread = 0.01, Open = 600.55, Price = 590.42, Buy = 601, Sell = 601.01, Change = -10.58, ChangePercent = -1.76, Volume = 651, High = 607.2, Low = 598.4, YearlyHigh = 690, YearlyLow = 458.6, YearlyStart = 574.3, YearlyChange = 4.65, Settlement = @"Loan", Contract = @"Swap", Region = @"North America", Country = @"Canada", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-04-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 251 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Milk", Spread = 0.01, Open = 12.87, Price = 12.66, Buy = 12.87, Sell = 12.87, Change = -0.2, ChangePercent = -1.52, Volume = 7, High = 12.89, Low = 12.81, YearlyHigh = 16.96, YearlyLow = 12.81, YearlyStart = 14.88, YearlyChange = -13.6, Settlement = @"Loan", Contract = @"Swap", Region = @"Africa", Country = @"Morocco", Risk = @"High", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-08-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 252 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 10YR Future", Spread = 0.01, Open = 130.5625, Price = 129.59, Buy = 130.56, Sell = 130.56, Change = -0.99, ChangePercent = -0.76, Volume = 189310, High = 130.63, Low = 130.44, YearlyHigh = 132.64, YearlyLow = 125.48, YearlyStart = 129.06, YearlyChange = 1.18, Settlement = @"Cash", Contract = @"Futures", Region = @"South America", Country = @"Suriname", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-05-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 253 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P Future", Spread = 0.01, Open = 2057.5, Price = 2032.75, Buy = 2056.6, Sell = 2056.61, Change = -23.85, ChangePercent = -1.16, Volume = 142780, High = 2059.5, Low = 2049, YearlyHigh = 2105.5, YearlyLow = 1794.5, YearlyStart = 1950, YearlyChange = 5.47, Settlement = @"Loan", Contract = @"CFD", Region = @"Africa", Country = @"Senegal", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-01-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 254 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"DOW Future", Spread = 0.01, Open = 17711, Price = 17733.41, Buy = 17712.15, Sell = 17712.16, Change = 21.26, ChangePercent = 0.12, Volume = 22236, High = 17727, Low = 17642, YearlyHigh = 18083, YearlyLow = 15299, YearlyStart = 16691, YearlyChange = 6.12, Settlement = @"Credit", Contract = @"Options", Region = @"Africa", Country = @"Morocco", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-04-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 255 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy Meat", Spread = 0.01, Open = 342.6, Price = 345.36, Buy = 342.6, Sell = 342.6, Change = 2.74, ChangePercent = 0.8, Volume = 5646, High = 345.4, Low = 340.3, YearlyHigh = 353.4, YearlyLow = 261.7, YearlyStart = 307.55, YearlyChange = 11.4, Settlement = @"Credit", Contract = @"Futures", Region = @"Africa", Country = @"Cameroon", Risk = @"High", Sector = @"Public", Currency = @"PLN", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-03-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 256 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"FD Cattle", Spread = 0.01, Open = 147.175, Price = 147.06, Buy = 148.6, Sell = 148.61, Change = -1.55, ChangePercent = -1.04, Volume = 5, High = 148.61, Low = 147.18, YearlyHigh = 190, YearlyLow = 138.1, YearlyStart = 164.05, YearlyChange = -9.41, Settlement = @"Cash", Contract = @"Forwards", Region = @"Europe", Country = @"Slovenia", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-06-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 257 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P MID MINI", Spread = 0.01, Open = 1454.3, Price = 1470.34, Buy = 1455.78, Sell = 1455.79, Change = 14.56, ChangePercent = 1, Volume = 338, High = 1455.78, Low = 1448, YearlyHigh = 1527.3, YearlyLow = 1236, YearlyStart = 1381.65, YearlyChange = 5.37, Settlement = @"Credit", Contract = @"Options", Region = @"Middle East", Country = @"Israel", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-05-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 258 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Platinum", Spread = 0.01, Open = 1071.6, Price = 1069.81, Buy = 1071.09, Sell = 1071.1, Change = -1.29, ChangePercent = -0.12, Volume = 3039, High = 1081.2, Low = 1070.5, YearlyHigh = 1120.6, YearlyLow = 812.4, YearlyStart = 966.5, YearlyChange = 10.82, Settlement = @"Loan", Contract = @"Forwards", Region = @"Africa", Country = @"Senegal", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-01-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 259 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy Meat", Spread = 0.01, Open = 342.6, Price = 347.83, Buy = 342.6, Sell = 342.6, Change = 5.21, ChangePercent = 1.52, Volume = 5646, High = 345.4, Low = 340.3, YearlyHigh = 353.4, YearlyLow = 261.7, YearlyStart = 307.55, YearlyChange = 11.4, Settlement = @"Loan", Contract = @"Swap", Region = @"Europe", Country = @"Finland", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-07-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 260 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cocoa", Spread = 0.01, Open = 3076, Price = 3041.58, Buy = 3076, Sell = 3076, Change = -34.45, ChangePercent = -1.12, Volume = 978, High = 3078, Low = 3066, YearlyHigh = 3406, YearlyLow = 2746, YearlyStart = 3076, YearlyChange = 0, Settlement = @"Cash", Contract = @"Options", Region = @"Europe", Country = @"Norway", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-07-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 261 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"BTC/USD", Spread = 0.06, Open = 93.88, Price = 21135.18, Buy = 21200.76, Sell = 21400.78, Change = 134.41, ChangePercent = 0.64, Volume = 5788000, High = 22400.05, Low = 20100.75, YearlyHigh = 62400.7, YearlyLow = 15100.88, YearlyStart = 21200.29, YearlyChange = -20.62, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"UAE", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-08-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 262 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Diesel", Spread = 0.015, Open = 1.3474, Price = 1.38, Buy = 1.35, Sell = 1.35, Change = 0.02, ChangePercent = 1.68, Volume = 2971, High = 1.36, Low = 1.34, YearlyHigh = 2.11, YearlyLow = 0.92, YearlyStart = 1.51, YearlyChange = -10.4, Settlement = @"Cash", Contract = @"Forwards", Region = @"Asia Pacific", Country = @"India", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-02-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 263 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soybean", Spread = 0.01, Open = 1038, Price = 1058.14, Buy = 1038.61, Sell = 1038.62, Change = 19.52, ChangePercent = 1.88, Volume = 20356, High = 1044, Low = 1031.75, YearlyHigh = 1057, YearlyLow = 859.5, YearlyStart = 958.25, YearlyChange = 8.39, Settlement = @"Cash", Contract = @"Futures", Region = @"Middle East", Country = @"Jordan", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-05-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 264 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"FD Cattle", Spread = 0.01, Open = 147.175, Price = 149.02, Buy = 148.6, Sell = 148.61, Change = 0.41, ChangePercent = 0.28, Volume = 5, High = 148.61, Low = 147.18, YearlyHigh = 190, YearlyLow = 138.1, YearlyStart = 164.05, YearlyChange = -9.41, Settlement = @"Credit", Contract = @"Swap", Region = @"South America", Country = @"Suriname", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-08-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 265 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Coal", Spread = 0.015, Open = 0.4363, Price = 0.42, Buy = 0.44, Sell = 0.44, Change = 0, ChangePercent = 0.28, Volume = 3, High = 0.44, Low = 0.44, YearlyHigh = 0.48, YearlyLow = 0.4, YearlyStart = 0.44, YearlyChange = -5.33, Settlement = @"Credit", Contract = @"Options", Region = @"South America", Country = @"Ecuador", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-01-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 266 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"OJ Future", Spread = 0.01, Open = 140.6, Price = 139.91, Buy = 140.18, Sell = 140.19, Change = -0.28, ChangePercent = -0.2, Volume = 7, High = 140.19, Low = 0, YearlyHigh = 155.95, YearlyLow = 113, YearlyStart = 134.47, YearlyChange = 4.25, Settlement = @"Cash", Contract = @"Forwards", Region = @"Africa", Country = @"Ethiopia", Risk = @"Low", Sector = @"Public", Currency = @"USD", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-07-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 267 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Corn", Spread = 0.01, Open = 379.5, Price = 384.36, Buy = 379.8, Sell = 379.81, Change = 4.56, ChangePercent = 1.2, Volume = 11266, High = 381, Low = 377.75, YearlyHigh = 471.25, YearlyLow = 351.25, YearlyStart = 411.25, YearlyChange = -7.65, Settlement = @"Loan", Contract = @"Forwards", Region = @"Africa", Country = @"Niger", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-04-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 268 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Coal", Spread = 0.015, Open = 0.4363, Price = 0.41, Buy = 0.44, Sell = 0.44, Change = -0.01, ChangePercent = -1.08, Volume = 3, High = 0.44, Low = 0.44, YearlyHigh = 0.48, YearlyLow = 0.4, YearlyStart = 0.44, YearlyChange = -5.33, Settlement = @"Cash", Contract = @"Swap", Region = @"Africa", Country = @"Senegal", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-04-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 269 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P 600 MINI", Spread = 0.01, Open = 687.9, Price = 693.11, Buy = 687.9, Sell = 687.9, Change = 5.23, ChangePercent = 0.76, Volume = 0, High = 0, Low = 0, YearlyHigh = 620.32, YearlyLow = 595.9, YearlyStart = 608.11, YearlyChange = 13.12, Settlement = @"Cash", Contract = @"CFD", Region = @"Africa", Country = @"Ethiopia", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-02-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 270 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Silver", Spread = 0.01, Open = 17.43, Price = 17.73, Buy = 17.43, Sell = 17.43, Change = 0.31, ChangePercent = 1.8, Volume = 11720, High = 17.51, Low = 17.37, YearlyHigh = 18.06, YearlyLow = 13.73, YearlyStart = 15.89, YearlyChange = 9.59, Settlement = @"Cash", Contract = @"Swap", Region = @"South America", Country = @"Peru", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-05-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 271 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"OJ Future", Spread = 0.01, Open = 140.6, Price = 141.03, Buy = 140.18, Sell = 140.19, Change = 0.84, ChangePercent = 0.6, Volume = 7, High = 140.19, Low = 0, YearlyHigh = 155.95, YearlyLow = 113, YearlyStart = 134.47, YearlyChange = 4.25, Settlement = @"Cash", Contract = @"Options", Region = @"Asia Pacific", Country = @"China", Risk = @"High", Sector = @"Public", Currency = @"PLN", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-03-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 272 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Ethanol", Spread = 0.01, Open = 1.512, Price = 2.74, Buy = 2.75, Sell = 2.76, Change = -0.01, ChangePercent = -0.6, Volume = 14, High = 2.75, Low = 1.12, YearlyHigh = 2.75, YearlyLow = 1.12, YearlyStart = 1.48, YearlyChange = 86.7, Settlement = @"Credit", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Singapore", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-03-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 273 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P 600 MINI", Spread = 0.01, Open = 687.9, Price = 685.13, Buy = 687.9, Sell = 687.9, Change = -2.75, ChangePercent = -0.4, Volume = 0, High = 0, Low = 0, YearlyHigh = 620.32, YearlyLow = 595.9, YearlyStart = 608.11, YearlyChange = 13.12, Settlement = @"Credit", Contract = @"Options", Region = @"Africa", Country = @"South Africa", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-04-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 274 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"DOW Future", Spread = 0.01, Open = 17711, Price = 17818.42, Buy = 17712.15, Sell = 17712.16, Change = 106.27, ChangePercent = 0.6, Volume = 22236, High = 17727, Low = 17642, YearlyHigh = 18083, YearlyLow = 15299, YearlyStart = 16691, YearlyChange = 6.12, Settlement = @"Credit", Contract = @"Futures", Region = @"Africa", Country = @"Nigeria", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-03-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 275 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Silver", Spread = 0.01, Open = 17.43, Price = 17.1, Buy = 17.43, Sell = 17.43, Change = -0.32, ChangePercent = -1.84, Volume = 11720, High = 17.51, Low = 17.37, YearlyHigh = 18.06, YearlyLow = 13.73, YearlyStart = 15.89, YearlyChange = 9.59, Settlement = @"Cash", Contract = @"Swap", Region = @"Asia Pacific", Country = @"India", Risk = @"Low", Sector = @"Public", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-09-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 276 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Wheat", Spread = 0.01, Open = 465.5, Price = 470.92, Buy = 465.5, Sell = 465.5, Change = 5.4, ChangePercent = 1.16, Volume = 4318, High = 467, Low = 463.25, YearlyHigh = 628.5, YearlyLow = 449.5, YearlyStart = 539, YearlyChange = -13.63, Settlement = @"Cash", Contract = @"Options", Region = @"Asia Pacific", Country = @"Philippines", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-02-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 277 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Coffee", Spread = 0.01, Open = 125.7, Price = 128, Buy = 125.7, Sell = 125.7, Change = 2.31, ChangePercent = 1.84, Volume = 1654, High = 125.8, Low = 125, YearlyHigh = 155.75, YearlyLow = 115.35, YearlyStart = 135.55, YearlyChange = -7.27, Settlement = @"Cash", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Azerbaijan", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-05-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 278 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"GBP/USD", Spread = 0.02, Open = 1.4464, Price = 1.17, Buy = 1.18, Sell = 1.2, Change = -0.02, ChangePercent = -1.72, Volume = 29450, High = 1.45, Low = 1.19, YearlyHigh = 1.59, YearlyLow = 1.19, YearlyStart = 1.49, YearlyChange = -19.59, Settlement = @"Credit", Contract = @"Futures", Region = @"Africa", Country = @"Algeria", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-08-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 279 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Uranium", Spread = 0.02, Open = 27.55, Price = 27.8, Buy = 27.55, Sell = 27.55, Change = 0.22, ChangePercent = 0.8, Volume = 12, High = 27.55, Low = 27.55, YearlyHigh = 29.32, YearlyLow = 21.28, YearlyStart = 25.3, YearlyChange = 9.01, Settlement = @"Cash", Contract = @"Futures", Region = @"Africa", Country = @"Tunisia", Risk = @"Low", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-01-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 280 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"DOW Future", Spread = 0.01, Open = 17711, Price = 17697.98, Buy = 17712.15, Sell = 17712.16, Change = -14.17, ChangePercent = -0.08, Volume = 22236, High = 17727, Low = 17642, YearlyHigh = 18083, YearlyLow = 15299, YearlyStart = 16691, YearlyChange = 6.12, Settlement = @"Credit", Contract = @"Options", Region = @"Middle East", Country = @"Lebanon", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-04-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 281 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Milk", Spread = 0.01, Open = 12.87, Price = 12.68, Buy = 12.87, Sell = 12.87, Change = -0.18, ChangePercent = -1.4, Volume = 7, High = 12.89, Low = 12.81, YearlyHigh = 16.96, YearlyLow = 12.81, YearlyStart = 14.88, YearlyChange = -13.6, Settlement = @"Loan", Contract = @"Futures", Region = @"North America", Country = @"Mexico", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-04-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 282 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Natural Gas", Spread = 0.02, Open = 2.094, Price = 2.11, Buy = 2.09, Sell = 2.09, Change = 0.01, ChangePercent = 0.4, Volume = 2783, High = 2.11, Low = 2.09, YearlyHigh = 3.2, YearlyLow = 1.84, YearlyStart = 2.52, YearlyChange = -16.51, Settlement = @"Credit", Contract = @"Options", Region = @"Middle East", Country = @"Iraq", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-02-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 283 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Coal", Spread = 0.015, Open = 0.4363, Price = 0.42, Buy = 0.44, Sell = 0.44, Change = 0, ChangePercent = -0.12, Volume = 3, High = 0.44, Low = 0.44, YearlyHigh = 0.48, YearlyLow = 0.4, YearlyStart = 0.44, YearlyChange = -5.33, Settlement = @"Cash", Contract = @"Swap", Region = @"Middle East", Country = @"Syria", Risk = @"Low", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-09-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 284 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"GBP/USD", Spread = 0.02, Open = 1.4464, Price = 1.22, Buy = 1.18, Sell = 1.2, Change = 0.03, ChangePercent = 1.84, Volume = 29450, High = 1.45, Low = 1.19, YearlyHigh = 1.59, YearlyLow = 1.19, YearlyStart = 1.49, YearlyChange = -19.59, Settlement = @"Credit", Contract = @"Forwards", Region = @"South America", Country = @"Guyana", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-09-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 285 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P MID MINI", Spread = 0.01, Open = 1454.3, Price = 1457.53, Buy = 1455.78, Sell = 1455.79, Change = 1.75, ChangePercent = 0.12, Volume = 338, High = 1455.78, Low = 1448, YearlyHigh = 1527.3, YearlyLow = 1236, YearlyStart = 1381.65, YearlyChange = 5.37, Settlement = @"Loan", Contract = @"Options", Region = @"Asia Pacific", Country = @"Philippines", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-05-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 286 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Silver", Spread = 0.01, Open = 17.43, Price = 17.29, Buy = 17.43, Sell = 17.43, Change = -0.13, ChangePercent = -0.76, Volume = 11720, High = 17.51, Low = 17.37, YearlyHigh = 18.06, YearlyLow = 13.73, YearlyStart = 15.89, YearlyChange = 9.59, Settlement = @"Cash", Contract = @"Options", Region = @"Asia Pacific", Country = @"New Zealand", Risk = @"High", Sector = @"Government", Currency = @"USD", Security = @"Poor", Issuer = @"American Airlines", Maturity = @"2022-07-27", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 287 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"NAS Future", Spread = 0.01, Open = 4341.25, Price = 4257.93, Buy = 4341.25, Sell = 4341.25, Change = -83.35, ChangePercent = -1.92, Volume = 18259, High = 4347, Low = 4318, YearlyHigh = 4719.75, YearlyLow = 3867.75, YearlyStart = 4293.75, YearlyChange = 1.11, Settlement = @"Loan", Contract = @"Futures", Region = @"South America", Country = @"Guyana", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-05-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 288 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Ethanol", Spread = 0.01, Open = 1.512, Price = 2.77, Buy = 2.75, Sell = 2.76, Change = 0.02, ChangePercent = 0.64, Volume = 14, High = 2.75, Low = 1.12, YearlyHigh = 2.75, YearlyLow = 1.12, YearlyStart = 1.48, YearlyChange = 86.7, Settlement = @"Credit", Contract = @"Options", Region = @"Africa", Country = @"Morocco", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-05-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 289 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P MID MINI", Spread = 0.01, Open = 1454.3, Price = 1466.85, Buy = 1455.78, Sell = 1455.79, Change = 11.07, ChangePercent = 0.76, Volume = 338, High = 1455.78, Low = 1448, YearlyHigh = 1527.3, YearlyLow = 1236, YearlyStart = 1381.65, YearlyChange = 5.37, Settlement = @"Credit", Contract = @"CFD", Region = @"North America", Country = @"United States", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-05-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 290 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"DOW Future", Spread = 0.01, Open = 17711, Price = 17825.51, Buy = 17712.15, Sell = 17712.16, Change = 113.36, ChangePercent = 0.64, Volume = 22236, High = 17727, Low = 17642, YearlyHigh = 18083, YearlyLow = 15299, YearlyStart = 16691, YearlyChange = 6.12, Settlement = @"Cash", Contract = @"Options", Region = @"North America", Country = @"Canada", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-02-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 291 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 2Y Future", Spread = 0.01, Open = 109.3984, Price = 108.38, Buy = 109.4, Sell = 109.4, Change = -1.01, ChangePercent = -0.92, Volume = 17742, High = 109.41, Low = 109.38, YearlyHigh = 109.8, YearlyLow = 108.62, YearlyStart = 109.21, YearlyChange = 0.16, Settlement = @"Cash", Contract = @"CFD", Region = @"North America", Country = @"United States", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-02-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 292 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Platinum", Spread = 0.01, Open = 1071.6, Price = 1053.1, Buy = 1071.09, Sell = 1071.1, Change = -18, ChangePercent = -1.68, Volume = 3039, High = 1081.2, Low = 1070.5, YearlyHigh = 1120.6, YearlyLow = 812.4, YearlyStart = 966.5, YearlyChange = 10.82, Settlement = @"Credit", Contract = @"Futures", Region = @"Asia Pacific", Country = @"China", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-07-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 293 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"BTC/USD", Spread = 0.06, Open = 93.88, Price = 21177.18, Buy = 21200.76, Sell = 21400.78, Change = 176.41, ChangePercent = 0.84, Volume = 5788000, High = 22400.05, Low = 20100.75, YearlyHigh = 62400.7, YearlyLow = 15100.88, YearlyStart = 21200.29, YearlyChange = -20.62, Settlement = @"Credit", Contract = @"Swap", Region = @"Middle East", Country = @"Oman", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-08-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 294 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Diesel", Spread = 0.015, Open = 1.3474, Price = 1.33, Buy = 1.35, Sell = 1.35, Change = -0.03, ChangePercent = -1.84, Volume = 2971, High = 1.36, Low = 1.34, YearlyHigh = 2.11, YearlyLow = 0.92, YearlyStart = 1.51, YearlyChange = -10.4, Settlement = @"Cash", Contract = @"Futures", Region = @"South America", Country = @"Paraguay", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-08-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 295 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Platinum", Spread = 0.01, Open = 1071.6, Price = 1087.81, Buy = 1071.09, Sell = 1071.1, Change = 16.71, ChangePercent = 1.56, Volume = 3039, High = 1081.2, Low = 1070.5, YearlyHigh = 1120.6, YearlyLow = 812.4, YearlyStart = 966.5, YearlyChange = 10.82, Settlement = @"Loan", Contract = @"Futures", Region = @"Europe", Country = @"Czechia", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-04-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 296 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Ethanol", Spread = 0.01, Open = 1.512, Price = 2.8, Buy = 2.75, Sell = 2.76, Change = 0.05, ChangePercent = 1.84, Volume = 14, High = 2.75, Low = 1.12, YearlyHigh = 2.75, YearlyLow = 1.12, YearlyStart = 1.48, YearlyChange = 86.7, Settlement = @"Credit", Contract = @"Swap", Region = @"Middle East", Country = @"Saudi Arabia", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-03-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 297 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soybean", Spread = 0.01, Open = 1038, Price = 1053.99, Buy = 1038.61, Sell = 1038.62, Change = 15.37, ChangePercent = 1.48, Volume = 20356, High = 1044, Low = 1031.75, YearlyHigh = 1057, YearlyLow = 859.5, YearlyStart = 958.25, YearlyChange = 8.39, Settlement = @"Cash", Contract = @"CFD", Region = @"Africa", Country = @"Tunisia", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-08-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 298 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"GBP/USD", Spread = 0.02, Open = 1.4464, Price = 1.19, Buy = 1.18, Sell = 1.2, Change = 0, ChangePercent = -0.36, Volume = 29450, High = 1.45, Low = 1.19, YearlyHigh = 1.59, YearlyLow = 1.19, YearlyStart = 1.49, YearlyChange = -19.59, Settlement = @"Cash", Contract = @"Forwards", Region = @"North America", Country = @"United States", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-02-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 299 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Ethanol", Spread = 0.01, Open = 1.512, Price = 2.7, Buy = 2.75, Sell = 2.76, Change = -0.05, ChangePercent = -1.92, Volume = 14, High = 2.75, Low = 1.12, YearlyHigh = 2.75, YearlyLow = 1.12, YearlyStart = 1.48, YearlyChange = 86.7, Settlement = @"Loan", Contract = @"Swap", Region = @"Middle East", Country = @"Oman", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-04-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 300 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Silver", Spread = 0.01, Open = 17.43, Price = 17.39, Buy = 17.43, Sell = 17.43, Change = -0.03, ChangePercent = -0.2, Volume = 11720, High = 17.51, Low = 17.37, YearlyHigh = 18.06, YearlyLow = 13.73, YearlyStart = 15.89, YearlyChange = 9.59, Settlement = @"Cash", Contract = @"Swap", Region = @"Africa", Country = @"Egypt", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-04-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 301 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Sugar", Spread = 0.01, Open = 15.68, Price = 14.96, Buy = 14.67, Sell = 14.68, Change = 0.29, ChangePercent = 1.96, Volume = 4949, High = 15.7, Low = 14.67, YearlyHigh = 16.87, YearlyLow = 11.37, YearlyStart = 14.12, YearlyChange = 3.92, Settlement = @"Credit", Contract = @"Options", Region = @"Africa", Country = @"Cameroon", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-07-27", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 302 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cocoa", Spread = 0.01, Open = 3076, Price = 3117.86, Buy = 3076, Sell = 3076, Change = 41.83, ChangePercent = 1.36, Volume = 978, High = 3078, Low = 3066, YearlyHigh = 3406, YearlyLow = 2746, YearlyStart = 3076, YearlyChange = 0, Settlement = @"Loan", Contract = @"Forwards", Region = @"Africa", Country = @"Algeria", Risk = @"Low", Sector = @"Public", Currency = @"PLN", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-01-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 303 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Rice", Spread = 0.01, Open = 11.245, Price = 10.44, Buy = 10.41, Sell = 10.42, Change = 0.02, ChangePercent = 0.28, Volume = 220, High = 11.38, Low = 10.42, YearlyHigh = 14.14, YearlyLow = 9.7, YearlyStart = 11.92, YearlyChange = -12.62, Settlement = @"Loan", Contract = @"Forwards", Region = @"Asia Pacific", Country = @"China", Risk = @"Low", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-07-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 304 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soybean", Spread = 0.01, Open = 1038, Price = 1026.15, Buy = 1038.61, Sell = 1038.62, Change = -12.47, ChangePercent = -1.2, Volume = 20356, High = 1044, Low = 1031.75, YearlyHigh = 1057, YearlyLow = 859.5, YearlyStart = 958.25, YearlyChange = 8.39, Settlement = @"Cash", Contract = @"Futures", Region = @"North America", Country = @"United States", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-02-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 305 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CAD", Spread = 0.02, Open = 0.7744, Price = 0.94, Buy = 0.94, Sell = 0.96, Change = -0.01, ChangePercent = -1.4, Volume = 13669, High = 0.95, Low = 0.77, YearlyHigh = 0.95, YearlyLow = 0.68, YearlyStart = 0.76, YearlyChange = 26.43, Settlement = @"Credit", Contract = @"Swap", Region = @"North America", Country = @"Canada", Risk = @"Low", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-02-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 306 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Rice", Spread = 0.01, Open = 11.245, Price = 10.3, Buy = 10.41, Sell = 10.42, Change = -0.12, ChangePercent = -1.08, Volume = 220, High = 11.38, Low = 10.42, YearlyHigh = 14.14, YearlyLow = 9.7, YearlyStart = 11.92, YearlyChange = -12.62, Settlement = @"Cash", Contract = @"Futures", Region = @"Africa", Country = @"Libya", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-04-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 307 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soybean", Spread = 0.01, Open = 1038, Price = 1026.15, Buy = 1038.61, Sell = 1038.62, Change = -12.47, ChangePercent = -1.2, Volume = 20356, High = 1044, Low = 1031.75, YearlyHigh = 1057, YearlyLow = 859.5, YearlyStart = 958.25, YearlyChange = 8.39, Settlement = @"Cash", Contract = @"Futures", Region = @"Europe", Country = @"Hungary", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-06-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 308 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CAD", Spread = 0.02, Open = 0.7744, Price = 0.95, Buy = 0.94, Sell = 0.96, Change = 0, ChangePercent = -0.8, Volume = 13669, High = 0.95, Low = 0.77, YearlyHigh = 0.95, YearlyLow = 0.68, YearlyStart = 0.76, YearlyChange = 26.43, Settlement = @"Cash", Contract = @"Forwards", Region = @"Asia Pacific", Country = @"Singapore", Risk = @"Low", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-08-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 309 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 30YR Future", Spread = 0.01, Open = 164.875, Price = 160.94, Buy = 164.15, Sell = 164.16, Change = -3.22, ChangePercent = -1.96, Volume = 28012, High = 165.25, Low = 164.04, YearlyHigh = 169.38, YearlyLow = 151.47, YearlyStart = 160.43, YearlyChange = 2.33, Settlement = @"Credit", Contract = @"Forwards", Region = @"Asia Pacific", Country = @"Thailand", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-09-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 310 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 10YR Future", Spread = 0.01, Open = 130.5625, Price = 132.2, Buy = 130.56, Sell = 130.56, Change = 1.62, ChangePercent = 1.24, Volume = 189310, High = 130.63, Low = 130.44, YearlyHigh = 132.64, YearlyLow = 125.48, YearlyStart = 129.06, YearlyChange = 1.18, Settlement = @"Credit", Contract = @"Forwards", Region = @"Asia Pacific", Country = @"India", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-09-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 311 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CHF", Spread = 0.02, Open = 1.0337, Price = 1.06, Buy = 1.03, Sell = 1.03, Change = 0.02, ChangePercent = 1.24, Volume = 5550, High = 1.03, Low = 1.03, YearlyHigh = 1.11, YearlyLow = 0.98, YearlyStart = 1.04, YearlyChange = -0.12, Settlement = @"Cash", Contract = @"Swap", Region = @"Africa", Country = @"Ethiopia", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-03-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 312 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Lumber", Spread = 0.01, Open = 303.9, Price = 308.62, Buy = 304.59, Sell = 304.6, Change = 4.02, ChangePercent = 1.32, Volume = 2, High = 304.6, Low = 303.9, YearlyHigh = 317.1, YearlyLow = 236, YearlyStart = 276.55, YearlyChange = 10.14, Settlement = @"Credit", Contract = @"Options", Region = @"Europe", Country = @"Poland", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-09-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 313 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CHF", Spread = 0.02, Open = 1.0337, Price = 1.05, Buy = 1.03, Sell = 1.03, Change = 0.01, ChangePercent = 0.68, Volume = 5550, High = 1.03, Low = 1.03, YearlyHigh = 1.11, YearlyLow = 0.98, YearlyStart = 1.04, YearlyChange = -0.12, Settlement = @"Credit", Contract = @"Swap", Region = @"North America", Country = @"Canada", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Poor", Issuer = @"American Airlines", Maturity = @"2022-04-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 314 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"BTC/USD", Spread = 0.06, Open = 93.88, Price = 21311.58, Buy = 21200.76, Sell = 21400.78, Change = 310.81, ChangePercent = 1.48, Volume = 5788000, High = 22400.05, Low = 20100.75, YearlyHigh = 62400.7, YearlyLow = 15100.88, YearlyStart = 21200.29, YearlyChange = -20.62, Settlement = @"Credit", Contract = @"Forwards", Region = @"South America", Country = @"Colombia", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-03-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 315 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Lumber", Spread = 0.01, Open = 303.9, Price = 308.86, Buy = 304.59, Sell = 304.6, Change = 4.26, ChangePercent = 1.4, Volume = 2, High = 304.6, Low = 303.9, YearlyHigh = 317.1, YearlyLow = 236, YearlyStart = 276.55, YearlyChange = 10.14, Settlement = @"Loan", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Korea", Risk = @"High", Sector = @"Public", Currency = @"PLN", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-03-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 316 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Wheat", Spread = 0.01, Open = 465.5, Price = 472.78, Buy = 465.5, Sell = 465.5, Change = 7.26, ChangePercent = 1.56, Volume = 4318, High = 467, Low = 463.25, YearlyHigh = 628.5, YearlyLow = 449.5, YearlyStart = 539, YearlyChange = -13.63, Settlement = @"Cash", Contract = @"Futures", Region = @"Europe", Country = @"Austria", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-04-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 317 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Oats", Spread = 0.01, Open = 194.5, Price = 193.67, Buy = 194.21, Sell = 194.22, Change = -0.55, ChangePercent = -0.28, Volume = 64, High = 195.75, Low = 194, YearlyHigh = 241.25, YearlyLow = 183.75, YearlyStart = 212.5, YearlyChange = -8.6, Settlement = @"Credit", Contract = @"Futures", Region = @"Middle East", Country = @"Lebanon", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-06-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 318 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Wheat", Spread = 0.01, Open = 465.5, Price = 467.75, Buy = 465.5, Sell = 465.5, Change = 2.23, ChangePercent = 0.48, Volume = 4318, High = 467, Low = 463.25, YearlyHigh = 628.5, YearlyLow = 449.5, YearlyStart = 539, YearlyChange = -13.63, Settlement = @"Cash", Contract = @"CFD", Region = @"North America", Country = @"Mexico", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-04-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 319 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Gold", Spread = 0.01, Open = 1281.1, Price = 1303.78, Buy = 1280.73, Sell = 1280.74, Change = 23.05, ChangePercent = 1.8, Volume = 48387, High = 1289.5, Low = 1279.1, YearlyHigh = 1306, YearlyLow = 1047.2, YearlyStart = 1176.6, YearlyChange = 8.85, Settlement = @"Cash", Contract = @"Forwards", Region = @"Asia Pacific", Country = @"China", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-02-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 320 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/JPY", Spread = 0.02, Open = 9275.5, Price = 9140.03, Buy = 9277.32, Sell = 9277.34, Change = -137.3, ChangePercent = -1.48, Volume = 47734, High = 9277.33, Low = 0.93, YearlyHigh = 9483, YearlyLow = 0.93, YearlyStart = 4741.97, YearlyChange = 95.64, Settlement = @"Cash", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Hong Kong", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-03-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 321 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Rice", Spread = 0.01, Open = 11.245, Price = 10.54, Buy = 10.41, Sell = 10.42, Change = 0.12, ChangePercent = 1.2, Volume = 220, High = 11.38, Low = 10.42, YearlyHigh = 14.14, YearlyLow = 9.7, YearlyStart = 11.92, YearlyChange = -12.62, Settlement = @"Cash", Contract = @"Swap", Region = @"Africa", Country = @"Niger", Risk = @"Low", Sector = @"Public", Currency = @"PLN", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-07-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 322 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Coal", Spread = 0.015, Open = 0.4363, Price = 0.42, Buy = 0.44, Sell = 0.44, Change = 0, ChangePercent = -0.2, Volume = 3, High = 0.44, Low = 0.44, YearlyHigh = 0.48, YearlyLow = 0.4, YearlyStart = 0.44, YearlyChange = -5.33, Settlement = @"Credit", Contract = @"Forwards", Region = @"Europe", Country = @"Ireland", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-04-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 323 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Gold", Spread = 0.01, Open = 1281.1, Price = 1261.78, Buy = 1280.73, Sell = 1280.74, Change = -18.95, ChangePercent = -1.48, Volume = 48387, High = 1289.5, Low = 1279.1, YearlyHigh = 1306, YearlyLow = 1047.2, YearlyStart = 1176.6, YearlyChange = 8.85, Settlement = @"Loan", Contract = @"Forwards", Region = @"Africa", Country = @"Ethiopia", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-02-10", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 324 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"BTC/USD", Spread = 0.06, Open = 93.88, Price = 21025.97, Buy = 21200.76, Sell = 21400.78, Change = 25.2, ChangePercent = 0.12, Volume = 5788000, High = 22400.05, Low = 20100.75, YearlyHigh = 62400.7, YearlyLow = 15100.88, YearlyStart = 21200.29, YearlyChange = -20.62, Settlement = @"Cash", Contract = @"Swap", Region = @"Europe", Country = @"Estonia", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-05-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 325 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Diesel", Spread = 0.015, Open = 1.3474, Price = 1.34, Buy = 1.35, Sell = 1.35, Change = -0.02, ChangePercent = -1.52, Volume = 2971, High = 1.36, Low = 1.34, YearlyHigh = 2.11, YearlyLow = 0.92, YearlyStart = 1.51, YearlyChange = -10.4, Settlement = @"Credit", Contract = @"Forwards", Region = @"Europe", Country = @"Finland", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-07-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 326 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Platinum", Spread = 0.01, Open = 1071.6, Price = 1060.39, Buy = 1071.09, Sell = 1071.1, Change = -10.71, ChangePercent = -1, Volume = 3039, High = 1081.2, Low = 1070.5, YearlyHigh = 1120.6, YearlyLow = 812.4, YearlyStart = 966.5, YearlyChange = 10.82, Settlement = @"Loan", Contract = @"Swap", Region = @"Europe", Country = @"Belgium", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-02-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 327 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Rice", Spread = 0.01, Open = 11.245, Price = 10.57, Buy = 10.41, Sell = 10.42, Change = 0.15, ChangePercent = 1.52, Volume = 220, High = 11.38, Low = 10.42, YearlyHigh = 14.14, YearlyLow = 9.7, YearlyStart = 11.92, YearlyChange = -12.62, Settlement = @"Cash", Contract = @"Futures", Region = @"Europe", Country = @"Ireland", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-05-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 328 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Sugar", Spread = 0.01, Open = 15.68, Price = 14.8, Buy = 14.67, Sell = 14.68, Change = 0.13, ChangePercent = 0.84, Volume = 4949, High = 15.7, Low = 14.67, YearlyHigh = 16.87, YearlyLow = 11.37, YearlyStart = 14.12, YearlyChange = 3.92, Settlement = @"Loan", Contract = @"Options", Region = @"Europe", Country = @"Denmark", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-04-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 329 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"NAS Future", Spread = 0.01, Open = 4341.25, Price = 4327.39, Buy = 4341.25, Sell = 4341.25, Change = -13.89, ChangePercent = -0.32, Volume = 18259, High = 4347, Low = 4318, YearlyHigh = 4719.75, YearlyLow = 3867.75, YearlyStart = 4293.75, YearlyChange = 1.11, Settlement = @"Loan", Contract = @"Forwards", Region = @"Europe", Country = @"Estonia", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-03-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 330 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"LV Cattle", Spread = 0.01, Open = 120.725, Price = 122.15, Buy = 120.72, Sell = 120.72, Change = 1.45, ChangePercent = 1.2, Volume = 4, High = 120.72, Low = 120.72, YearlyHigh = 147.98, YearlyLow = 113.9, YearlyStart = 130.94, YearlyChange = -7.82, Settlement = @"Cash", Contract = @"Swap", Region = @"North America", Country = @"United States", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-02-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 331 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Palladium", Spread = 0.01, Open = 600.55, Price = 612.06, Buy = 601, Sell = 601.01, Change = 11.06, ChangePercent = 1.84, Volume = 651, High = 607.2, Low = 598.4, YearlyHigh = 690, YearlyLow = 458.6, YearlyStart = 574.3, YearlyChange = 4.65, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"Bahrain", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-07-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 332 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Uranium", Spread = 0.02, Open = 27.55, Price = 27.51, Buy = 27.55, Sell = 27.55, Change = -0.07, ChangePercent = -0.24, Volume = 12, High = 27.55, Low = 27.55, YearlyHigh = 29.32, YearlyLow = 21.28, YearlyStart = 25.3, YearlyChange = 9.01, Settlement = @"Loan", Contract = @"CFD", Region = @"Europe", Country = @"Denmark", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-01-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 333 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"BTC/USD", Spread = 0.06, Open = 93.88, Price = 20622.76, Buy = 21200.76, Sell = 21400.78, Change = -378.01, ChangePercent = -1.8, Volume = 5788000, High = 22400.05, Low = 20100.75, YearlyHigh = 62400.7, YearlyLow = 15100.88, YearlyStart = 21200.29, YearlyChange = -20.62, Settlement = @"Credit", Contract = @"Futures", Region = @"South America", Country = @"Venezuela", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-06-27", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 334 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Ethanol", Spread = 0.01, Open = 1.512, Price = 2.79, Buy = 2.75, Sell = 2.76, Change = 0.04, ChangePercent = 1.36, Volume = 14, High = 2.75, Low = 1.12, YearlyHigh = 2.75, YearlyLow = 1.12, YearlyStart = 1.48, YearlyChange = 86.7, Settlement = @"Cash", Contract = @"Forwards", Region = @"Asia Pacific", Country = @"Singapore", Risk = @"High", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-04-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 335 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Diesel", Spread = 0.015, Open = 1.3474, Price = 1.36, Buy = 1.35, Sell = 1.35, Change = 0, ChangePercent = 0.08, Volume = 2971, High = 1.36, Low = 1.34, YearlyHigh = 2.11, YearlyLow = 0.92, YearlyStart = 1.51, YearlyChange = -10.4, Settlement = @"Loan", Contract = @"CFD", Region = @"Asia Pacific", Country = @"China", Risk = @"Low", Sector = @"Government", Currency = @"USD", Security = @"Poor", Issuer = @"American Airlines", Maturity = @"2022-05-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 336 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"NAS Future", Spread = 0.01, Open = 4341.25, Price = 4299.6, Buy = 4341.25, Sell = 4341.25, Change = -41.68, ChangePercent = -0.96, Volume = 18259, High = 4347, Low = 4318, YearlyHigh = 4719.75, YearlyLow = 3867.75, YearlyStart = 4293.75, YearlyChange = 1.11, Settlement = @"Credit", Contract = @"Swap", Region = @"Africa", Country = @"Senegal", Risk = @"Low", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-03-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 337 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Lumber", Spread = 0.01, Open = 303.9, Price = 304.11, Buy = 304.59, Sell = 304.6, Change = -0.49, ChangePercent = -0.16, Volume = 2, High = 304.6, Low = 303.9, YearlyHigh = 317.1, YearlyLow = 236, YearlyStart = 276.55, YearlyChange = 10.14, Settlement = @"Credit", Contract = @"Swap", Region = @"Middle East", Country = @"Lebanon", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-03-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 338 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Natural Gas", Spread = 0.02, Open = 2.094, Price = 2.12, Buy = 2.09, Sell = 2.09, Change = 0.02, ChangePercent = 0.84, Volume = 2783, High = 2.11, Low = 2.09, YearlyHigh = 3.2, YearlyLow = 1.84, YearlyStart = 2.52, YearlyChange = -16.51, Settlement = @"Cash", Contract = @"Futures", Region = @"Europe", Country = @"Bulgaria", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-02-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 339 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Wheat", Spread = 0.01, Open = 465.5, Price = 472.6, Buy = 465.5, Sell = 465.5, Change = 7.08, ChangePercent = 1.52, Volume = 4318, High = 467, Low = 463.25, YearlyHigh = 628.5, YearlyLow = 449.5, YearlyStart = 539, YearlyChange = -13.63, Settlement = @"Cash", Contract = @"Swap", Region = @"Africa", Country = @"Ethiopia", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-06-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 340 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CAD", Spread = 0.02, Open = 0.7744, Price = 0.96, Buy = 0.94, Sell = 0.96, Change = 0.01, ChangePercent = 0.64, Volume = 13669, High = 0.95, Low = 0.77, YearlyHigh = 0.95, YearlyLow = 0.68, YearlyStart = 0.76, YearlyChange = 26.43, Settlement = @"Credit", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Philippines", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-03-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 341 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P MID MINI", Spread = 0.01, Open = 1454.3, Price = 1477.33, Buy = 1455.78, Sell = 1455.79, Change = 21.55, ChangePercent = 1.48, Volume = 338, High = 1455.78, Low = 1448, YearlyHigh = 1527.3, YearlyLow = 1236, YearlyStart = 1381.65, YearlyChange = 5.37, Settlement = @"Credit", Contract = @"Futures", Region = @"Europe", Country = @"United Kingdom", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-02-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 342 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Ethanol", Spread = 0.01, Open = 1.512, Price = 2.8, Buy = 2.75, Sell = 2.76, Change = 0.05, ChangePercent = 1.8, Volume = 14, High = 2.75, Low = 1.12, YearlyHigh = 2.75, YearlyLow = 1.12, YearlyStart = 1.48, YearlyChange = 86.7, Settlement = @"Credit", Contract = @"Futures", Region = @"Middle East", Country = @"Syria", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-05-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 343 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CHF", Spread = 0.02, Open = 1.0337, Price = 1.05, Buy = 1.03, Sell = 1.03, Change = 0.01, ChangePercent = 0.88, Volume = 5550, High = 1.03, Low = 1.03, YearlyHigh = 1.11, YearlyLow = 0.98, YearlyStart = 1.04, YearlyChange = -0.12, Settlement = @"Loan", Contract = @"Options", Region = @"Middle East", Country = @"Kuwait", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-04-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 344 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 30YR Future", Spread = 0.01, Open = 164.875, Price = 163.24, Buy = 164.15, Sell = 164.16, Change = -0.92, ChangePercent = -0.56, Volume = 28012, High = 165.25, Low = 164.04, YearlyHigh = 169.38, YearlyLow = 151.47, YearlyStart = 160.43, YearlyChange = 2.33, Settlement = @"Credit", Contract = @"Options", Region = @"Europe", Country = @"Croatia", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-03-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 345 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cotton", Spread = 0.01, Open = 61.77, Price = 62.9, Buy = 61.77, Sell = 61.77, Change = 1.14, ChangePercent = 1.84, Volume = 3612, High = 62.06, Low = 61.32, YearlyHigh = 67.59, YearlyLow = 54.33, YearlyStart = 60.96, YearlyChange = 1.31, Settlement = @"Loan", Contract = @"CFD", Region = @"Europe", Country = @"Portugal", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-02-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 346 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Sugar", Spread = 0.01, Open = 15.68, Price = 14.94, Buy = 14.67, Sell = 14.68, Change = 0.27, ChangePercent = 1.8, Volume = 4949, High = 15.7, Low = 14.67, YearlyHigh = 16.87, YearlyLow = 11.37, YearlyStart = 14.12, YearlyChange = 3.92, Settlement = @"Credit", Contract = @"Swap", Region = @"Middle East", Country = @"Kuwait", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-06-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 347 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy Meat", Spread = 0.01, Open = 342.6, Price = 338.1, Buy = 342.6, Sell = 342.6, Change = -4.52, ChangePercent = -1.32, Volume = 5646, High = 345.4, Low = 340.3, YearlyHigh = 353.4, YearlyLow = 261.7, YearlyStart = 307.55, YearlyChange = 11.4, Settlement = @"Cash", Contract = @"Forwards", Region = @"North America", Country = @"Mexico", Risk = @"Low", Sector = @"Public", Currency = @"PLN", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-08-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 348 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"AUD/USD", Spread = 0.02, Open = 0.7344, Price = 0.74, Buy = 0.73, Sell = 0.73, Change = 0, ChangePercent = -0.04, Volume = 36764, High = 0.74, Low = 0.73, YearlyHigh = 0.79, YearlyLow = 0.68, YearlyStart = 0.73, YearlyChange = 1.28, Settlement = @"Credit", Contract = @"Swap", Region = @"Asia Pacific", Country = @"New Zealand", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-06-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 349 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P MID MINI", Spread = 0.01, Open = 1454.3, Price = 1459.86, Buy = 1455.78, Sell = 1455.79, Change = 4.08, ChangePercent = 0.28, Volume = 338, High = 1455.78, Low = 1448, YearlyHigh = 1527.3, YearlyLow = 1236, YearlyStart = 1381.65, YearlyChange = 5.37, Settlement = @"Cash", Contract = @"Swap", Region = @"South America", Country = @"Bolivia", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-01-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 350 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy oil", Spread = 0.01, Open = 33.26, Price = 34.07, Buy = 33.77, Sell = 33.78, Change = 0.3, ChangePercent = 0.88, Volume = 10592, High = 33.77, Low = 33.06, YearlyHigh = 35.43, YearlyLow = 26.61, YearlyStart = 31.02, YearlyChange = 8.87, Settlement = @"Loan", Contract = @"Forwards", Region = @"Middle East", Country = @"Israel", Risk = @"Low", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-05-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 351 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P 600 MINI", Spread = 0.01, Open = 687.9, Price = 687.05, Buy = 687.9, Sell = 687.9, Change = -0.83, ChangePercent = -0.12, Volume = 0, High = 0, Low = 0, YearlyHigh = 620.32, YearlyLow = 595.9, YearlyStart = 608.11, YearlyChange = 13.12, Settlement = @"Loan", Contract = @"Forwards", Region = @"Asia Pacific", Country = @"Singapore", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-08-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 352 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Platinum", Spread = 0.01, Open = 1071.6, Price = 1064.67, Buy = 1071.09, Sell = 1071.1, Change = -6.43, ChangePercent = -0.6, Volume = 3039, High = 1081.2, Low = 1070.5, YearlyHigh = 1120.6, YearlyLow = 812.4, YearlyStart = 966.5, YearlyChange = 10.82, Settlement = @"Cash", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Taiwan", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-09-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 353 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Coal", Spread = 0.015, Open = 0.4363, Price = 0.41, Buy = 0.44, Sell = 0.44, Change = -0.01, ChangePercent = -0.92, Volume = 3, High = 0.44, Low = 0.44, YearlyHigh = 0.48, YearlyLow = 0.4, YearlyStart = 0.44, YearlyChange = -5.33, Settlement = @"Cash", Contract = @"Options", Region = @"Asia Pacific", Country = @"India", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-03-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 354 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Silver", Spread = 0.01, Open = 17.43, Price = 17.14, Buy = 17.43, Sell = 17.43, Change = -0.28, ChangePercent = -1.6, Volume = 11720, High = 17.51, Low = 17.37, YearlyHigh = 18.06, YearlyLow = 13.73, YearlyStart = 15.89, YearlyChange = 9.59, Settlement = @"Credit", Contract = @"Swap", Region = @"Africa", Country = @"Morocco", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-01-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 355 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy oil", Spread = 0.01, Open = 33.26, Price = 33.43, Buy = 33.77, Sell = 33.78, Change = -0.34, ChangePercent = -1, Volume = 10592, High = 33.77, Low = 33.06, YearlyHigh = 35.43, YearlyLow = 26.61, YearlyStart = 31.02, YearlyChange = 8.87, Settlement = @"Loan", Contract = @"Futures", Region = @"Middle East", Country = @"Kuwait", Risk = @"Low", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-06-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 356 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CHF", Spread = 0.02, Open = 1.0337, Price = 1.04, Buy = 1.03, Sell = 1.03, Change = 0, ChangePercent = -0.56, Volume = 5550, High = 1.03, Low = 1.03, YearlyHigh = 1.11, YearlyLow = 0.98, YearlyStart = 1.04, YearlyChange = -0.12, Settlement = @"Loan", Contract = @"Options", Region = @"Europe", Country = @"Greece", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-09-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 357 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Lumber", Spread = 0.01, Open = 303.9, Price = 301.55, Buy = 304.59, Sell = 304.6, Change = -3.05, ChangePercent = -1, Volume = 2, High = 304.6, Low = 303.9, YearlyHigh = 317.1, YearlyLow = 236, YearlyStart = 276.55, YearlyChange = 10.14, Settlement = @"Loan", Contract = @"Forwards", Region = @"South America", Country = @"Bolivia", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-07-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 358 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"GBP/USD", Spread = 0.02, Open = 1.4464, Price = 1.18, Buy = 1.18, Sell = 1.2, Change = -0.01, ChangePercent = -1.28, Volume = 29450, High = 1.45, Low = 1.19, YearlyHigh = 1.59, YearlyLow = 1.19, YearlyStart = 1.49, YearlyChange = -19.59, Settlement = @"Credit", Contract = @"Swap", Region = @"Middle East", Country = @"Oman", Risk = @"Low", Sector = @"Public", Currency = @"PLN", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-02-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 359 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Sugar", Spread = 0.01, Open = 15.68, Price = 14.39, Buy = 14.67, Sell = 14.68, Change = -0.28, ChangePercent = -1.96, Volume = 4949, High = 15.7, Low = 14.67, YearlyHigh = 16.87, YearlyLow = 11.37, YearlyStart = 14.12, YearlyChange = 3.92, Settlement = @"Cash", Contract = @"Futures", Region = @"Middle East", Country = @"UAE", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-06-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 360 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"LV Cattle", Spread = 0.01, Open = 120.725, Price = 120.32, Buy = 120.72, Sell = 120.72, Change = -0.39, ChangePercent = -0.32, Volume = 4, High = 120.72, Low = 120.72, YearlyHigh = 147.98, YearlyLow = 113.9, YearlyStart = 130.94, YearlyChange = -7.82, Settlement = @"Credit", Contract = @"Swap", Region = @"Africa", Country = @"South Africa", Risk = @"Low", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-06-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 361 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P Future", Spread = 0.01, Open = 2057.5, Price = 2033.57, Buy = 2056.6, Sell = 2056.61, Change = -23.03, ChangePercent = -1.12, Volume = 142780, High = 2059.5, Low = 2049, YearlyHigh = 2105.5, YearlyLow = 1794.5, YearlyStart = 1950, YearlyChange = 5.47, Settlement = @"Cash", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Pakistan", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-06-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 362 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"Euro$ 3M", Spread = 0.01, Open = 99.18, Price = 99.8, Buy = 99.18, Sell = 99.18, Change = 0.63, ChangePercent = 0.64, Volume = 29509, High = 99.18, Low = 99.17, YearlyHigh = 99.38, YearlyLow = 98.41, YearlyStart = 98.89, YearlyChange = 0.28, Settlement = @"Cash", Contract = @"Futures", Region = @"Europe", Country = @"United Kingdom", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-04-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 363 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"Euro$ 3M", Spread = 0.01, Open = 99.18, Price = 99.61, Buy = 99.18, Sell = 99.18, Change = 0.44, ChangePercent = 0.44, Volume = 29509, High = 99.18, Low = 99.17, YearlyHigh = 99.38, YearlyLow = 98.41, YearlyStart = 98.89, YearlyChange = 0.28, Settlement = @"Cash", Contract = @"Options", Region = @"Africa", Country = @"Niger", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-09-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 364 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P MID MINI", Spread = 0.01, Open = 1454.3, Price = 1448.79, Buy = 1455.78, Sell = 1455.79, Change = -6.99, ChangePercent = -0.48, Volume = 338, High = 1455.78, Low = 1448, YearlyHigh = 1527.3, YearlyLow = 1236, YearlyStart = 1381.65, YearlyChange = 5.37, Settlement = @"Loan", Contract = @"CFD", Region = @"Middle East", Country = @"Israel", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-02-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 365 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CAD", Spread = 0.02, Open = 0.7744, Price = 0.94, Buy = 0.94, Sell = 0.96, Change = -0.01, ChangePercent = -1, Volume = 13669, High = 0.95, Low = 0.77, YearlyHigh = 0.95, YearlyLow = 0.68, YearlyStart = 0.76, YearlyChange = 26.43, Settlement = @"Cash", Contract = @"Futures", Region = @"North America", Country = @"Mexico", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-05-27", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 366 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Wheat", Spread = 0.01, Open = 465.5, Price = 462.54, Buy = 465.5, Sell = 465.5, Change = -2.98, ChangePercent = -0.64, Volume = 4318, High = 467, Low = 463.25, YearlyHigh = 628.5, YearlyLow = 449.5, YearlyStart = 539, YearlyChange = -13.63, Settlement = @"Loan", Contract = @"CFD", Region = @"North America", Country = @"United States", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-09-27", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 367 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P 600 MINI", Spread = 0.01, Open = 687.9, Price = 689.81, Buy = 687.9, Sell = 687.9, Change = 1.93, ChangePercent = 0.28, Volume = 0, High = 0, Low = 0, YearlyHigh = 620.32, YearlyLow = 595.9, YearlyStart = 608.11, YearlyChange = 13.12, Settlement = @"Credit", Contract = @"Swap", Region = @"Africa", Country = @"Ethiopia", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-02-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 368 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cocoa", Spread = 0.01, Open = 3076, Price = 3119.09, Buy = 3076, Sell = 3076, Change = 43.06, ChangePercent = 1.4, Volume = 978, High = 3078, Low = 3066, YearlyHigh = 3406, YearlyLow = 2746, YearlyStart = 3076, YearlyChange = 0, Settlement = @"Loan", Contract = @"Forwards", Region = @"Africa", Country = @"South Africa", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-02-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 369 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 10YR Future", Spread = 0.01, Open = 130.5625, Price = 131.84, Buy = 130.56, Sell = 130.56, Change = 1.26, ChangePercent = 0.96, Volume = 189310, High = 130.63, Low = 130.44, YearlyHigh = 132.64, YearlyLow = 125.48, YearlyStart = 129.06, YearlyChange = 1.18, Settlement = @"Credit", Contract = @"CFD", Region = @"South America", Country = @"Uruguay", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-07-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 370 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Silver", Spread = 0.01, Open = 17.43, Price = 17.34, Buy = 17.43, Sell = 17.43, Change = -0.08, ChangePercent = -0.48, Volume = 11720, High = 17.51, Low = 17.37, YearlyHigh = 18.06, YearlyLow = 13.73, YearlyStart = 15.89, YearlyChange = 9.59, Settlement = @"Cash", Contract = @"Options", Region = @"South America", Country = @"Paraguay", Risk = @"High", Sector = @"Public", Currency = @"PLN", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-04-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 371 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"OJ Future", Spread = 0.01, Open = 140.6, Price = 142.54, Buy = 140.18, Sell = 140.19, Change = 2.35, ChangePercent = 1.68, Volume = 7, High = 140.19, Low = 0, YearlyHigh = 155.95, YearlyLow = 113, YearlyStart = 134.47, YearlyChange = 4.25, Settlement = @"Cash", Contract = @"Futures", Region = @"Middle East", Country = @"Iraq", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-08-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 372 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Oil", Spread = 0.015, Open = 45.54, Price = 45.84, Buy = 45.78, Sell = 45.8, Change = 0.05, ChangePercent = 0.12, Volume = 107196, High = 45.94, Low = 45, YearlyHigh = 65.28, YearlyLow = 30.79, YearlyStart = 48.03, YearlyChange = -4.67, Settlement = @"Cash", Contract = @"Futures", Region = @"Europe", Country = @"Switzerland", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-06-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 373 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Silver", Spread = 0.01, Open = 17.43, Price = 17.21, Buy = 17.43, Sell = 17.43, Change = -0.21, ChangePercent = -1.2, Volume = 11720, High = 17.51, Low = 17.37, YearlyHigh = 18.06, YearlyLow = 13.73, YearlyStart = 15.89, YearlyChange = 9.59, Settlement = @"Credit", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Australia", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-09-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 374 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Wheat", Spread = 0.01, Open = 465.5, Price = 474.09, Buy = 465.5, Sell = 465.5, Change = 8.57, ChangePercent = 1.84, Volume = 4318, High = 467, Low = 463.25, YearlyHigh = 628.5, YearlyLow = 449.5, YearlyStart = 539, YearlyChange = -13.63, Settlement = @"Loan", Contract = @"CFD", Region = @"Europe", Country = @"Poland", Risk = @"Low", Sector = @"Public", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-03-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 375 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Gold", Spread = 0.01, Open = 1281.1, Price = 1293.03, Buy = 1280.73, Sell = 1280.74, Change = 12.3, ChangePercent = 0.96, Volume = 48387, High = 1289.5, Low = 1279.1, YearlyHigh = 1306, YearlyLow = 1047.2, YearlyStart = 1176.6, YearlyChange = 8.85, Settlement = @"Cash", Contract = @"Options", Region = @"Asia Pacific", Country = @"Japan", Risk = @"Low", Sector = @"Public", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-03-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 376 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy Meat", Spread = 0.01, Open = 342.6, Price = 338.51, Buy = 342.6, Sell = 342.6, Change = -4.11, ChangePercent = -1.2, Volume = 5646, High = 345.4, Low = 340.3, YearlyHigh = 353.4, YearlyLow = 261.7, YearlyStart = 307.55, YearlyChange = 11.4, Settlement = @"Loan", Contract = @"CFD", Region = @"Middle East", Country = @"Lebanon", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-09-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 377 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 30YR Future", Spread = 0.01, Open = 164.875, Price = 162.78, Buy = 164.15, Sell = 164.16, Change = -1.38, ChangePercent = -0.84, Volume = 28012, High = 165.25, Low = 164.04, YearlyHigh = 169.38, YearlyLow = 151.47, YearlyStart = 160.43, YearlyChange = 2.33, Settlement = @"Cash", Contract = @"Swap", Region = @"Middle East", Country = @"Kuwait", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-07-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 378 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cotton", Spread = 0.01, Open = 61.77, Price = 62.5, Buy = 61.77, Sell = 61.77, Change = 0.74, ChangePercent = 1.2, Volume = 3612, High = 62.06, Low = 61.32, YearlyHigh = 67.59, YearlyLow = 54.33, YearlyStart = 60.96, YearlyChange = 1.31, Settlement = @"Credit", Contract = @"Futures", Region = @"Europe", Country = @"Estonia", Risk = @"High", Sector = @"Public", Currency = @"PLN", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-02-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 379 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"FD Cattle", Spread = 0.01, Open = 147.175, Price = 146.76, Buy = 148.6, Sell = 148.61, Change = -1.85, ChangePercent = -1.24, Volume = 5, High = 148.61, Low = 147.18, YearlyHigh = 190, YearlyLow = 138.1, YearlyStart = 164.05, YearlyChange = -9.41, Settlement = @"Loan", Contract = @"Swap", Region = @"Europe", Country = @"Austria", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-04-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 380 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P Future", Spread = 0.01, Open = 2057.5, Price = 2055.78, Buy = 2056.6, Sell = 2056.61, Change = -0.82, ChangePercent = -0.04, Volume = 142780, High = 2059.5, Low = 2049, YearlyHigh = 2105.5, YearlyLow = 1794.5, YearlyStart = 1950, YearlyChange = 5.47, Settlement = @"Cash", Contract = @"Options", Region = @"Europe", Country = @"Finland", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-02-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 381 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cocoa", Spread = 0.01, Open = 3076, Price = 3028.04, Buy = 3076, Sell = 3076, Change = -47.99, ChangePercent = -1.56, Volume = 978, High = 3078, Low = 3066, YearlyHigh = 3406, YearlyLow = 2746, YearlyStart = 3076, YearlyChange = 0, Settlement = @"Loan", Contract = @"Swap", Region = @"South America", Country = @"Ecuador", Risk = @"Low", Sector = @"Public", Currency = @"PLN", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-08-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 382 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soybean", Spread = 0.01, Open = 1038, Price = 1036.96, Buy = 1038.61, Sell = 1038.62, Change = -1.66, ChangePercent = -0.16, Volume = 20356, High = 1044, Low = 1031.75, YearlyHigh = 1057, YearlyLow = 859.5, YearlyStart = 958.25, YearlyChange = 8.39, Settlement = @"Cash", Contract = @"Forwards", Region = @"Middle East", Country = @"Iran", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-08-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 383 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"AUD/USD", Spread = 0.02, Open = 0.7344, Price = 0.74, Buy = 0.73, Sell = 0.73, Change = 0, ChangePercent = -0.48, Volume = 36764, High = 0.74, Low = 0.73, YearlyHigh = 0.79, YearlyLow = 0.68, YearlyStart = 0.73, YearlyChange = 1.28, Settlement = @"Cash", Contract = @"CFD", Region = @"Africa", Country = @"Niger", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-03-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 384 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 30YR Future", Spread = 0.01, Open = 164.875, Price = 164.42, Buy = 164.15, Sell = 164.16, Change = 0.26, ChangePercent = 0.16, Volume = 28012, High = 165.25, Low = 164.04, YearlyHigh = 169.38, YearlyLow = 151.47, YearlyStart = 160.43, YearlyChange = 2.33, Settlement = @"Credit", Contract = @"Futures", Region = @"Middle East", Country = @"UAE", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-03-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 385 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"Euro$ 3M", Spread = 0.01, Open = 99.18, Price = 100.4, Buy = 99.18, Sell = 99.18, Change = 1.23, ChangePercent = 1.24, Volume = 29509, High = 99.18, Low = 99.17, YearlyHigh = 99.38, YearlyLow = 98.41, YearlyStart = 98.89, YearlyChange = 0.28, Settlement = @"Cash", Contract = @"Swap", Region = @"Middle East", Country = @"Bahrain", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-08-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 386 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"LV Cattle", Spread = 0.01, Open = 120.725, Price = 123.07, Buy = 120.72, Sell = 120.72, Change = 2.36, ChangePercent = 1.96, Volume = 4, High = 120.72, Low = 120.72, YearlyHigh = 147.98, YearlyLow = 113.9, YearlyStart = 130.94, YearlyChange = -7.82, Settlement = @"Cash", Contract = @"Forwards", Region = @"Middle East", Country = @"Bahrain", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-06-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 387 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"FD Cattle", Spread = 0.01, Open = 147.175, Price = 150.39, Buy = 148.6, Sell = 148.61, Change = 1.78, ChangePercent = 1.2, Volume = 5, High = 148.61, Low = 147.18, YearlyHigh = 190, YearlyLow = 138.1, YearlyStart = 164.05, YearlyChange = -9.41, Settlement = @"Cash", Contract = @"Options", Region = @"Asia Pacific", Country = @"Pakistan", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-08-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 388 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"NAS Future", Spread = 0.01, Open = 4341.25, Price = 4327.39, Buy = 4341.25, Sell = 4341.25, Change = -13.89, ChangePercent = -0.32, Volume = 18259, High = 4347, Low = 4318, YearlyHigh = 4719.75, YearlyLow = 3867.75, YearlyStart = 4293.75, YearlyChange = 1.11, Settlement = @"Credit", Contract = @"Futures", Region = @"South America", Country = @"Venezuela", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-09-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 389 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Lumber", Spread = 0.01, Open = 303.9, Price = 298.63, Buy = 304.59, Sell = 304.6, Change = -5.97, ChangePercent = -1.96, Volume = 2, High = 304.6, Low = 303.9, YearlyHigh = 317.1, YearlyLow = 236, YearlyStart = 276.55, YearlyChange = 10.14, Settlement = @"Cash", Contract = @"Futures", Region = @"Europe", Country = @"Iceland", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-05-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 390 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Rice", Spread = 0.01, Open = 11.245, Price = 10.51, Buy = 10.41, Sell = 10.42, Change = 0.09, ChangePercent = 0.92, Volume = 220, High = 11.38, Low = 10.42, YearlyHigh = 14.14, YearlyLow = 9.7, YearlyStart = 11.92, YearlyChange = -12.62, Settlement = @"Credit", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Malaysia", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-02-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 391 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Natural Gas", Spread = 0.02, Open = 2.094, Price = 2.08, Buy = 2.09, Sell = 2.09, Change = -0.02, ChangePercent = -1, Volume = 2783, High = 2.11, Low = 2.09, YearlyHigh = 3.2, YearlyLow = 1.84, YearlyStart = 2.52, YearlyChange = -16.51, Settlement = @"Cash", Contract = @"Options", Region = @"Asia Pacific", Country = @"Philippines", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-03-27", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 392 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P Future", Spread = 0.01, Open = 2057.5, Price = 2035.21, Buy = 2056.6, Sell = 2056.61, Change = -21.39, ChangePercent = -1.04, Volume = 142780, High = 2059.5, Low = 2049, YearlyHigh = 2105.5, YearlyLow = 1794.5, YearlyStart = 1950, YearlyChange = 5.47, Settlement = @"Cash", Contract = @"CFD", Region = @"Africa", Country = @"Egypt", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-05-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 393 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy oil", Spread = 0.01, Open = 33.26, Price = 33.53, Buy = 33.77, Sell = 33.78, Change = -0.24, ChangePercent = -0.72, Volume = 10592, High = 33.77, Low = 33.06, YearlyHigh = 35.43, YearlyLow = 26.61, YearlyStart = 31.02, YearlyChange = 8.87, Settlement = @"Cash", Contract = @"CFD", Region = @"Africa", Country = @"Cameroon", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-04-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 394 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 10YR Future", Spread = 0.01, Open = 130.5625, Price = 128.6, Buy = 130.56, Sell = 130.56, Change = -1.98, ChangePercent = -1.52, Volume = 189310, High = 130.63, Low = 130.44, YearlyHigh = 132.64, YearlyLow = 125.48, YearlyStart = 129.06, YearlyChange = 1.18, Settlement = @"Cash", Contract = @"Forwards", Region = @"South America", Country = @"Venezuela", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-02-27", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 395 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Copper", Spread = 0.02, Open = 2.123, Price = 2.09, Buy = 2.12, Sell = 2.12, Change = -0.02, ChangePercent = -0.92, Volume = 28819, High = 2.16, Low = 2.11, YearlyHigh = 2.94, YearlyLow = 1.96, YearlyStart = 2.45, YearlyChange = -13.76, Settlement = @"Loan", Contract = @"CFD", Region = @"Europe", Country = @"United Kingdom", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-06-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 396 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Oil", Spread = 0.015, Open = 45.54, Price = 45.17, Buy = 45.78, Sell = 45.8, Change = -0.62, ChangePercent = -1.36, Volume = 107196, High = 45.94, Low = 45, YearlyHigh = 65.28, YearlyLow = 30.79, YearlyStart = 48.03, YearlyChange = -4.67, Settlement = @"Cash", Contract = @"CFD", Region = @"North America", Country = @"United States", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-04-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 397 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P 600 MINI", Spread = 0.01, Open = 687.9, Price = 686.5, Buy = 687.9, Sell = 687.9, Change = -1.38, ChangePercent = -0.2, Volume = 0, High = 0, Low = 0, YearlyHigh = 620.32, YearlyLow = 595.9, YearlyStart = 608.11, YearlyChange = 13.12, Settlement = @"Cash", Contract = @"Options", Region = @"Europe", Country = @"Czechia", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-06-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 398 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy Meat", Spread = 0.01, Open = 342.6, Price = 341.93, Buy = 342.6, Sell = 342.6, Change = -0.69, ChangePercent = -0.2, Volume = 5646, High = 345.4, Low = 340.3, YearlyHigh = 353.4, YearlyLow = 261.7, YearlyStart = 307.55, YearlyChange = 11.4, Settlement = @"Cash", Contract = @"Swap", Region = @"South America", Country = @"Suriname", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-08-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 399 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy Meat", Spread = 0.01, Open = 342.6, Price = 349.06, Buy = 342.6, Sell = 342.6, Change = 6.44, ChangePercent = 1.88, Volume = 5646, High = 345.4, Low = 340.3, YearlyHigh = 353.4, YearlyLow = 261.7, YearlyStart = 307.55, YearlyChange = 11.4, Settlement = @"Credit", Contract = @"Forwards", Region = @"Africa", Country = @"Egypt", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-02-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 400 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"LV Cattle", Spread = 0.01, Open = 120.725, Price = 121.28, Buy = 120.72, Sell = 120.72, Change = 0.58, ChangePercent = 0.48, Volume = 4, High = 120.72, Low = 120.72, YearlyHigh = 147.98, YearlyLow = 113.9, YearlyStart = 130.94, YearlyChange = -7.82, Settlement = @"Cash", Contract = @"Options", Region = @"South America", Country = @"Bolivia", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-06-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 401 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Coffee", Spread = 0.01, Open = 125.7, Price = 123.28, Buy = 125.7, Sell = 125.7, Change = -2.41, ChangePercent = -1.92, Volume = 1654, High = 125.8, Low = 125, YearlyHigh = 155.75, YearlyLow = 115.35, YearlyStart = 135.55, YearlyChange = -7.27, Settlement = @"Cash", Contract = @"Swap", Region = @"South America", Country = @"Ecuador", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Poor", Issuer = @"American Airlines", Maturity = @"2022-08-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 402 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Corn", Spread = 0.01, Open = 379.5, Price = 383.6, Buy = 379.8, Sell = 379.81, Change = 3.8, ChangePercent = 1, Volume = 11266, High = 381, Low = 377.75, YearlyHigh = 471.25, YearlyLow = 351.25, YearlyStart = 411.25, YearlyChange = -7.65, Settlement = @"Credit", Contract = @"Options", Region = @"North America", Country = @"United States", Risk = @"High", Sector = @"Public", Currency = @"PLN", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-02-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 403 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"GBP/USD", Spread = 0.02, Open = 1.4464, Price = 1.2, Buy = 1.18, Sell = 1.2, Change = 0.01, ChangePercent = 0.56, Volume = 29450, High = 1.45, Low = 1.19, YearlyHigh = 1.59, YearlyLow = 1.19, YearlyStart = 1.49, YearlyChange = -19.59, Settlement = @"Credit", Contract = @"Options", Region = @"Middle East", Country = @"Iraq", Risk = @"Low", Sector = @"Public", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-04-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 404 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Silver", Spread = 0.01, Open = 17.43, Price = 17.44, Buy = 17.43, Sell = 17.43, Change = 0.02, ChangePercent = 0.12, Volume = 11720, High = 17.51, Low = 17.37, YearlyHigh = 18.06, YearlyLow = 13.73, YearlyStart = 15.89, YearlyChange = 9.59, Settlement = @"Credit", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Korea", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-05-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 405 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Gold", Spread = 0.01, Open = 1281.1, Price = 1285.85, Buy = 1280.73, Sell = 1280.74, Change = 5.12, ChangePercent = 0.4, Volume = 48387, High = 1289.5, Low = 1279.1, YearlyHigh = 1306, YearlyLow = 1047.2, YearlyStart = 1176.6, YearlyChange = 8.85, Settlement = @"Credit", Contract = @"Swap", Region = @"Europe", Country = @"Switzerland", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-02-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 406 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Ethanol", Spread = 0.01, Open = 1.512, Price = 2.71, Buy = 2.75, Sell = 2.76, Change = -0.04, ChangePercent = -1.56, Volume = 14, High = 2.75, Low = 1.12, YearlyHigh = 2.75, YearlyLow = 1.12, YearlyStart = 1.48, YearlyChange = 86.7, Settlement = @"Loan", Contract = @"Options", Region = @"Middle East", Country = @"Kuwait", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-08-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 407 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"Euro$ 3M", Spread = 0.01, Open = 99.18, Price = 99.73, Buy = 99.18, Sell = 99.18, Change = 0.56, ChangePercent = 0.56, Volume = 29509, High = 99.18, Low = 99.17, YearlyHigh = 99.38, YearlyLow = 98.41, YearlyStart = 98.89, YearlyChange = 0.28, Settlement = @"Cash", Contract = @"Options", Region = @"South America", Country = @"Paraguay", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-01-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 408 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 10YR Future", Spread = 0.01, Open = 130.5625, Price = 130.37, Buy = 130.56, Sell = 130.56, Change = -0.21, ChangePercent = -0.16, Volume = 189310, High = 130.63, Low = 130.44, YearlyHigh = 132.64, YearlyLow = 125.48, YearlyStart = 129.06, YearlyChange = 1.18, Settlement = @"Loan", Contract = @"Swap", Region = @"Middle East", Country = @"UAE", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-06-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 409 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CAD", Spread = 0.02, Open = 0.7744, Price = 0.96, Buy = 0.94, Sell = 0.96, Change = 0.01, ChangePercent = 0.48, Volume = 13669, High = 0.95, Low = 0.77, YearlyHigh = 0.95, YearlyLow = 0.68, YearlyStart = 0.76, YearlyChange = 26.43, Settlement = @"Cash", Contract = @"Swap", Region = @"Middle East", Country = @"Bahrain", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-03-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 410 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"OJ Future", Spread = 0.01, Open = 140.6, Price = 142.1, Buy = 140.18, Sell = 140.19, Change = 1.91, ChangePercent = 1.36, Volume = 7, High = 140.19, Low = 0, YearlyHigh = 155.95, YearlyLow = 113, YearlyStart = 134.47, YearlyChange = 4.25, Settlement = @"Credit", Contract = @"CFD", Region = @"Middle East", Country = @"Saudi Arabia", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-02-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 411 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Natural Gas", Spread = 0.02, Open = 2.094, Price = 2.06, Buy = 2.09, Sell = 2.09, Change = -0.04, ChangePercent = -1.88, Volume = 2783, High = 2.11, Low = 2.09, YearlyHigh = 3.2, YearlyLow = 1.84, YearlyStart = 2.52, YearlyChange = -16.51, Settlement = @"Loan", Contract = @"CFD", Region = @"Middle East", Country = @"Iraq", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-04-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 412 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CHF", Spread = 0.02, Open = 1.0337, Price = 1.04, Buy = 1.03, Sell = 1.03, Change = 0, ChangePercent = 0.08, Volume = 5550, High = 1.03, Low = 1.03, YearlyHigh = 1.11, YearlyLow = 0.98, YearlyStart = 1.04, YearlyChange = -0.12, Settlement = @"Cash", Contract = @"Futures", Region = @"Middle East", Country = @"Jordan", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-03-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 413 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 10YR Future", Spread = 0.01, Open = 130.5625, Price = 131.94, Buy = 130.56, Sell = 130.56, Change = 1.36, ChangePercent = 1.04, Volume = 189310, High = 130.63, Low = 130.44, YearlyHigh = 132.64, YearlyLow = 125.48, YearlyStart = 129.06, YearlyChange = 1.18, Settlement = @"Cash", Contract = @"Swap", Region = @"Middle East", Country = @"Bahrain", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-03-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 414 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"DOW Future", Spread = 0.01, Open = 17711, Price = 17882.19, Buy = 17712.15, Sell = 17712.16, Change = 170.04, ChangePercent = 0.96, Volume = 22236, High = 17727, Low = 17642, YearlyHigh = 18083, YearlyLow = 15299, YearlyStart = 16691, YearlyChange = 6.12, Settlement = @"Cash", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Azerbaijan", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-05-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 415 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"BTC/USD", Spread = 0.06, Open = 93.88, Price = 21059.57, Buy = 21200.76, Sell = 21400.78, Change = 58.8, ChangePercent = 0.28, Volume = 5788000, High = 22400.05, Low = 20100.75, YearlyHigh = 62400.7, YearlyLow = 15100.88, YearlyStart = 21200.29, YearlyChange = -20.62, Settlement = @"Cash", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Malaysia", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-06-10", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 416 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Palladium", Spread = 0.01, Open = 600.55, Price = 610.38, Buy = 601, Sell = 601.01, Change = 9.38, ChangePercent = 1.56, Volume = 651, High = 607.2, Low = 598.4, YearlyHigh = 690, YearlyLow = 458.6, YearlyStart = 574.3, YearlyChange = 4.65, Settlement = @"Cash", Contract = @"Swap", Region = @"North America", Country = @"United States", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-04-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 417 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P 600 MINI", Spread = 0.01, Open = 687.9, Price = 693.38, Buy = 687.9, Sell = 687.9, Change = 5.5, ChangePercent = 0.8, Volume = 0, High = 0, Low = 0, YearlyHigh = 620.32, YearlyLow = 595.9, YearlyStart = 608.11, YearlyChange = 13.12, Settlement = @"Loan", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Philippines", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-02-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 418 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Palladium", Spread = 0.01, Open = 600.55, Price = 600.76, Buy = 601, Sell = 601.01, Change = -0.24, ChangePercent = -0.04, Volume = 651, High = 607.2, Low = 598.4, YearlyHigh = 690, YearlyLow = 458.6, YearlyStart = 574.3, YearlyChange = 4.65, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"Iraq", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-03-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 419 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Corn", Spread = 0.01, Open = 379.5, Price = 375.09, Buy = 379.8, Sell = 379.81, Change = -4.71, ChangePercent = -1.24, Volume = 11266, High = 381, Low = 377.75, YearlyHigh = 471.25, YearlyLow = 351.25, YearlyStart = 411.25, YearlyChange = -7.65, Settlement = @"Credit", Contract = @"Forwards", Region = @"Asia Pacific", Country = @"Korea", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-08-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 420 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Ethanol", Spread = 0.01, Open = 1.512, Price = 2.78, Buy = 2.75, Sell = 2.76, Change = 0.03, ChangePercent = 0.92, Volume = 14, High = 2.75, Low = 1.12, YearlyHigh = 2.75, YearlyLow = 1.12, YearlyStart = 1.48, YearlyChange = 86.7, Settlement = @"Cash", Contract = @"Futures", Region = @"South America", Country = @"Suriname", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-05-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 421 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Sugar", Spread = 0.01, Open = 15.68, Price = 14.44, Buy = 14.67, Sell = 14.68, Change = -0.23, ChangePercent = -1.6, Volume = 4949, High = 15.7, Low = 14.67, YearlyHigh = 16.87, YearlyLow = 11.37, YearlyStart = 14.12, YearlyChange = 3.92, Settlement = @"Cash", Contract = @"Options", Region = @"North America", Country = @"United States", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-05-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 422 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Ethanol", Spread = 0.01, Open = 1.512, Price = 2.73, Buy = 2.75, Sell = 2.76, Change = -0.02, ChangePercent = -0.88, Volume = 14, High = 2.75, Low = 1.12, YearlyHigh = 2.75, YearlyLow = 1.12, YearlyStart = 1.48, YearlyChange = 86.7, Settlement = @"Loan", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Indonesia", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-07-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 423 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"BTC/USD", Spread = 0.06, Open = 93.88, Price = 21311.58, Buy = 21200.76, Sell = 21400.78, Change = 310.81, ChangePercent = 1.48, Volume = 5788000, High = 22400.05, Low = 20100.75, YearlyHigh = 62400.7, YearlyLow = 15100.88, YearlyStart = 21200.29, YearlyChange = -20.62, Settlement = @"Loan", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Australia", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-04-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 424 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Coal", Spread = 0.015, Open = 0.4363, Price = 0.41, Buy = 0.44, Sell = 0.44, Change = -0.01, ChangePercent = -1.4, Volume = 3, High = 0.44, Low = 0.44, YearlyHigh = 0.48, YearlyLow = 0.4, YearlyStart = 0.44, YearlyChange = -5.33, Settlement = @"Cash", Contract = @"Forwards", Region = @"South America", Country = @"Chile", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-01-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 425 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Rice", Spread = 0.01, Open = 11.245, Price = 10.26, Buy = 10.41, Sell = 10.42, Change = -0.16, ChangePercent = -1.52, Volume = 220, High = 11.38, Low = 10.42, YearlyHigh = 14.14, YearlyLow = 9.7, YearlyStart = 11.92, YearlyChange = -12.62, Settlement = @"Cash", Contract = @"Forwards", Region = @"Europe", Country = @"Romania", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-07-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 426 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Silver", Spread = 0.01, Open = 17.43, Price = 17.47, Buy = 17.43, Sell = 17.43, Change = 0.05, ChangePercent = 0.28, Volume = 11720, High = 17.51, Low = 17.37, YearlyHigh = 18.06, YearlyLow = 13.73, YearlyStart = 15.89, YearlyChange = 9.59, Settlement = @"Cash", Contract = @"CFD", Region = @"Africa", Country = @"Senegal", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-04-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 427 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 10YR Future", Spread = 0.01, Open = 130.5625, Price = 132.57, Buy = 130.56, Sell = 130.56, Change = 1.99, ChangePercent = 1.52, Volume = 189310, High = 130.63, Low = 130.44, YearlyHigh = 132.64, YearlyLow = 125.48, YearlyStart = 129.06, YearlyChange = 1.18, Settlement = @"Cash", Contract = @"Options", Region = @"Europe", Country = @"Bulgaria", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-02-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 428 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Gold", Spread = 0.01, Open = 1281.1, Price = 1258.7, Buy = 1280.73, Sell = 1280.74, Change = -22.03, ChangePercent = -1.72, Volume = 48387, High = 1289.5, Low = 1279.1, YearlyHigh = 1306, YearlyLow = 1047.2, YearlyStart = 1176.6, YearlyChange = 8.85, Settlement = @"Credit", Contract = @"Swap", Region = @"Europe", Country = @"Croatia", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-07-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 429 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"LV Cattle", Spread = 0.01, Open = 120.725, Price = 122.15, Buy = 120.72, Sell = 120.72, Change = 1.45, ChangePercent = 1.2, Volume = 4, High = 120.72, Low = 120.72, YearlyHigh = 147.98, YearlyLow = 113.9, YearlyStart = 130.94, YearlyChange = -7.82, Settlement = @"Loan", Contract = @"Options", Region = @"Africa", Country = @"Libya", Risk = @"High", Sector = @"Public", Currency = @"PLN", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-07-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 430 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cotton", Spread = 0.01, Open = 61.77, Price = 61.49, Buy = 61.77, Sell = 61.77, Change = -0.27, ChangePercent = -0.44, Volume = 3612, High = 62.06, Low = 61.32, YearlyHigh = 67.59, YearlyLow = 54.33, YearlyStart = 60.96, YearlyChange = 1.31, Settlement = @"Cash", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Hong Kong", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-04-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 431 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CHF", Spread = 0.02, Open = 1.0337, Price = 1.04, Buy = 1.03, Sell = 1.03, Change = 0, ChangePercent = -0.4, Volume = 5550, High = 1.03, Low = 1.03, YearlyHigh = 1.11, YearlyLow = 0.98, YearlyStart = 1.04, YearlyChange = -0.12, Settlement = @"Cash", Contract = @"CFD", Region = @"Middle East", Country = @"Bahrain", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-02-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 432 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Ethanol", Spread = 0.01, Open = 1.512, Price = 2.71, Buy = 2.75, Sell = 2.76, Change = -0.04, ChangePercent = -1.6, Volume = 14, High = 2.75, Low = 1.12, YearlyHigh = 2.75, YearlyLow = 1.12, YearlyStart = 1.48, YearlyChange = 86.7, Settlement = @"Cash", Contract = @"CFD", Region = @"Europe", Country = @"Bulgaria", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-01-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 433 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"Lean Hogs", Spread = 0.01, Open = 81.275, Price = 83.19, Buy = 81.81, Sell = 81.82, Change = 1.38, ChangePercent = 1.68, Volume = 1, High = 81.81, Low = 81.28, YearlyHigh = 83.98, YearlyLow = 70.25, YearlyStart = 77.11, YearlyChange = 6.09, Settlement = @"Credit", Contract = @"Swap", Region = @"Europe", Country = @"Greece", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-04-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 434 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Milk", Spread = 0.01, Open = 12.87, Price = 12.89, Buy = 12.87, Sell = 12.87, Change = 0.03, ChangePercent = 0.2, Volume = 7, High = 12.89, Low = 12.81, YearlyHigh = 16.96, YearlyLow = 12.81, YearlyStart = 14.88, YearlyChange = -13.6, Settlement = @"Cash", Contract = @"Forwards", Region = @"Europe", Country = @"Russia", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-02-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 435 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P MID MINI", Spread = 0.01, Open = 1454.3, Price = 1472.09, Buy = 1455.78, Sell = 1455.79, Change = 16.31, ChangePercent = 1.12, Volume = 338, High = 1455.78, Low = 1448, YearlyHigh = 1527.3, YearlyLow = 1236, YearlyStart = 1381.65, YearlyChange = 5.37, Settlement = @"Cash", Contract = @"Options", Region = @"South America", Country = @"Guyana", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-08-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 436 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 2Y Future", Spread = 0.01, Open = 109.3984, Price = 110.31, Buy = 109.4, Sell = 109.4, Change = 0.92, ChangePercent = 0.84, Volume = 17742, High = 109.41, Low = 109.38, YearlyHigh = 109.8, YearlyLow = 108.62, YearlyStart = 109.21, YearlyChange = 0.16, Settlement = @"Cash", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Azerbaijan", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-04-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 437 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"OJ Future", Spread = 0.01, Open = 140.6, Price = 141.25, Buy = 140.18, Sell = 140.19, Change = 1.06, ChangePercent = 0.76, Volume = 7, High = 140.19, Low = 0, YearlyHigh = 155.95, YearlyLow = 113, YearlyStart = 134.47, YearlyChange = 4.25, Settlement = @"Cash", Contract = @"Swap", Region = @"Europe", Country = @"Czechia", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-08-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 438 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Coffee", Spread = 0.01, Open = 125.7, Price = 123.63, Buy = 125.7, Sell = 125.7, Change = -2.06, ChangePercent = -1.64, Volume = 1654, High = 125.8, Low = 125, YearlyHigh = 155.75, YearlyLow = 115.35, YearlyStart = 135.55, YearlyChange = -7.27, Settlement = @"Credit", Contract = @"Futures", Region = @"South America", Country = @"Brazil", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-05-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 439 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Coffee", Spread = 0.01, Open = 125.7, Price = 124.03, Buy = 125.7, Sell = 125.7, Change = -1.66, ChangePercent = -1.32, Volume = 1654, High = 125.8, Low = 125, YearlyHigh = 155.75, YearlyLow = 115.35, YearlyStart = 135.55, YearlyChange = -7.27, Settlement = @"Cash", Contract = @"Options", Region = @"South America", Country = @"Suriname", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-03-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 440 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cotton", Spread = 0.01, Open = 61.77, Price = 60.72, Buy = 61.77, Sell = 61.77, Change = -1.04, ChangePercent = -1.68, Volume = 3612, High = 62.06, Low = 61.32, YearlyHigh = 67.59, YearlyLow = 54.33, YearlyStart = 60.96, YearlyChange = 1.31, Settlement = @"Cash", Contract = @"CFD", Region = @"Africa", Country = @"Cameroon", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-03-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 441 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"FD Cattle", Spread = 0.01, Open = 147.175, Price = 148.25, Buy = 148.6, Sell = 148.61, Change = -0.36, ChangePercent = -0.24, Volume = 5, High = 148.61, Low = 147.18, YearlyHigh = 190, YearlyLow = 138.1, YearlyStart = 164.05, YearlyChange = -9.41, Settlement = @"Credit", Contract = @"Swap", Region = @"Africa", Country = @"Ethiopia", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-08-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 442 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"GBP/USD", Spread = 0.02, Open = 1.4464, Price = 1.19, Buy = 1.18, Sell = 1.2, Change = 0, ChangePercent = -0.72, Volume = 29450, High = 1.45, Low = 1.19, YearlyHigh = 1.59, YearlyLow = 1.19, YearlyStart = 1.49, YearlyChange = -19.59, Settlement = @"Loan", Contract = @"CFD", Region = @"Middle East", Country = @"Syria", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-08-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 443 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P MID MINI", Spread = 0.01, Open = 1454.3, Price = 1437.15, Buy = 1455.78, Sell = 1455.79, Change = -18.63, ChangePercent = -1.28, Volume = 338, High = 1455.78, Low = 1448, YearlyHigh = 1527.3, YearlyLow = 1236, YearlyStart = 1381.65, YearlyChange = 5.37, Settlement = @"Loan", Contract = @"Forwards", Region = @"Africa", Country = @"South Africa", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-02-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 444 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Palladium", Spread = 0.01, Open = 600.55, Price = 595.71, Buy = 601, Sell = 601.01, Change = -5.29, ChangePercent = -0.88, Volume = 651, High = 607.2, Low = 598.4, YearlyHigh = 690, YearlyLow = 458.6, YearlyStart = 574.3, YearlyChange = 4.65, Settlement = @"Loan", Contract = @"CFD", Region = @"Middle East", Country = @"Israel", Risk = @"Low", Sector = @"Public", Currency = @"PLN", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-04-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 445 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"AUD/USD", Spread = 0.02, Open = 0.7344, Price = 0.74, Buy = 0.73, Sell = 0.73, Change = 0, ChangePercent = -0.44, Volume = 36764, High = 0.74, Low = 0.73, YearlyHigh = 0.79, YearlyLow = 0.68, YearlyStart = 0.73, YearlyChange = 1.28, Settlement = @"Cash", Contract = @"Swap", Region = @"Europe", Country = @"Switzerland", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-02-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 446 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 30YR Future", Spread = 0.01, Open = 164.875, Price = 166.19, Buy = 164.15, Sell = 164.16, Change = 2.03, ChangePercent = 1.24, Volume = 28012, High = 165.25, Low = 164.04, YearlyHigh = 169.38, YearlyLow = 151.47, YearlyStart = 160.43, YearlyChange = 2.33, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"Bahrain", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-02-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 447 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Rice", Spread = 0.01, Open = 11.245, Price = 10.42, Buy = 10.41, Sell = 10.42, Change = 0, ChangePercent = 0.04, Volume = 220, High = 11.38, Low = 10.42, YearlyHigh = 14.14, YearlyLow = 9.7, YearlyStart = 11.92, YearlyChange = -12.62, Settlement = @"Credit", Contract = @"Futures", Region = @"Europe", Country = @"Croatia", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-06-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 448 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"Lean Hogs", Spread = 0.01, Open = 81.275, Price = 82.63, Buy = 81.81, Sell = 81.82, Change = 0.82, ChangePercent = 1, Volume = 1, High = 81.81, Low = 81.28, YearlyHigh = 83.98, YearlyLow = 70.25, YearlyStart = 77.11, YearlyChange = 6.09, Settlement = @"Credit", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Indonesia", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-04-10", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 449 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/JPY", Spread = 0.02, Open = 9275.5, Price = 9429.48, Buy = 9277.32, Sell = 9277.34, Change = 152.15, ChangePercent = 1.64, Volume = 47734, High = 9277.33, Low = 0.93, YearlyHigh = 9483, YearlyLow = 0.93, YearlyStart = 4741.97, YearlyChange = 95.64, Settlement = @"Loan", Contract = @"Swap", Region = @"North America", Country = @"United States", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-01-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 450 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"BTC/USD", Spread = 0.06, Open = 93.88, Price = 20899.97, Buy = 21200.76, Sell = 21400.78, Change = -100.8, ChangePercent = -0.48, Volume = 5788000, High = 22400.05, Low = 20100.75, YearlyHigh = 62400.7, YearlyLow = 15100.88, YearlyStart = 21200.29, YearlyChange = -20.62, Settlement = @"Loan", Contract = @"Futures", Region = @"Middle East", Country = @"Israel", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-02-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 451 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 10YR Future", Spread = 0.01, Open = 130.5625, Price = 131.16, Buy = 130.56, Sell = 130.56, Change = 0.58, ChangePercent = 0.44, Volume = 189310, High = 130.63, Low = 130.44, YearlyHigh = 132.64, YearlyLow = 125.48, YearlyStart = 129.06, YearlyChange = 1.18, Settlement = @"Loan", Contract = @"CFD", Region = @"Middle East", Country = @"Saudi Arabia", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-04-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 452 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Wheat", Spread = 0.01, Open = 465.5, Price = 461.05, Buy = 465.5, Sell = 465.5, Change = -4.47, ChangePercent = -0.96, Volume = 4318, High = 467, Low = 463.25, YearlyHigh = 628.5, YearlyLow = 449.5, YearlyStart = 539, YearlyChange = -13.63, Settlement = @"Cash", Contract = @"Futures", Region = @"Asia Pacific", Country = @"China", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-03-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 453 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"OJ Future", Spread = 0.01, Open = 140.6, Price = 140.81, Buy = 140.18, Sell = 140.19, Change = 0.62, ChangePercent = 0.44, Volume = 7, High = 140.19, Low = 0, YearlyHigh = 155.95, YearlyLow = 113, YearlyStart = 134.47, YearlyChange = 4.25, Settlement = @"Loan", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Malaysia", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-05-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 454 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"AUD/USD", Spread = 0.02, Open = 0.7344, Price = 0.74, Buy = 0.73, Sell = 0.73, Change = 0, ChangePercent = -0.8, Volume = 36764, High = 0.74, Low = 0.73, YearlyHigh = 0.79, YearlyLow = 0.68, YearlyStart = 0.73, YearlyChange = 1.28, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"Bahrain", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-02-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 455 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Copper", Spread = 0.02, Open = 2.123, Price = 2.14, Buy = 2.12, Sell = 2.12, Change = 0.03, ChangePercent = 1.4, Volume = 28819, High = 2.16, Low = 2.11, YearlyHigh = 2.94, YearlyLow = 1.96, YearlyStart = 2.45, YearlyChange = -13.76, Settlement = @"Cash", Contract = @"Options", Region = @"Africa", Country = @"South Africa", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-03-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 456 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Uranium", Spread = 0.02, Open = 27.55, Price = 27.66, Buy = 27.55, Sell = 27.55, Change = 0.08, ChangePercent = 0.28, Volume = 12, High = 27.55, Low = 27.55, YearlyHigh = 29.32, YearlyLow = 21.28, YearlyStart = 25.3, YearlyChange = 9.01, Settlement = @"Cash", Contract = @"CFD", Region = @"Europe", Country = @"Finland", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-04-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 457 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Oil", Spread = 0.015, Open = 45.54, Price = 45.31, Buy = 45.78, Sell = 45.8, Change = -0.48, ChangePercent = -1.04, Volume = 107196, High = 45.94, Low = 45, YearlyHigh = 65.28, YearlyLow = 30.79, YearlyStart = 48.03, YearlyChange = -4.67, Settlement = @"Cash", Contract = @"Swap", Region = @"Africa", Country = @"Ethiopia", Risk = @"Low", Sector = @"Public", Currency = @"USD", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-01-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 458 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/JPY", Spread = 0.02, Open = 9275.5, Price = 9277.33, Buy = 9277.32, Sell = 9277.34, Change = 0, ChangePercent = 0, Volume = 47734, High = 9277.33, Low = 0.93, YearlyHigh = 9483, YearlyLow = 0.93, YearlyStart = 4741.97, YearlyChange = 95.64, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"Lebanon", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-01-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 459 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Rice", Spread = 0.01, Open = 11.245, Price = 10.43, Buy = 10.41, Sell = 10.42, Change = 0.01, ChangePercent = 0.12, Volume = 220, High = 11.38, Low = 10.42, YearlyHigh = 14.14, YearlyLow = 9.7, YearlyStart = 11.92, YearlyChange = -12.62, Settlement = @"Credit", Contract = @"Futures", Region = @"Middle East", Country = @"Israel", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-07-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 460 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Coal", Spread = 0.015, Open = 0.4363, Price = 0.41, Buy = 0.44, Sell = 0.44, Change = -0.01, ChangePercent = -0.52, Volume = 3, High = 0.44, Low = 0.44, YearlyHigh = 0.48, YearlyLow = 0.4, YearlyStart = 0.44, YearlyChange = -5.33, Settlement = @"Cash", Contract = @"CFD", Region = @"Europe", Country = @"Czechia", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-09-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 461 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Coal", Spread = 0.015, Open = 0.4363, Price = 0.41, Buy = 0.44, Sell = 0.44, Change = -0.01, ChangePercent = -0.8, Volume = 3, High = 0.44, Low = 0.44, YearlyHigh = 0.48, YearlyLow = 0.4, YearlyStart = 0.44, YearlyChange = -5.33, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"Lebanon", Risk = @"Low", Sector = @"Government", Currency = @"USD", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-01-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 462 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Coffee", Spread = 0.01, Open = 125.7, Price = 123.33, Buy = 125.7, Sell = 125.7, Change = -2.36, ChangePercent = -1.88, Volume = 1654, High = 125.8, Low = 125, YearlyHigh = 155.75, YearlyLow = 115.35, YearlyStart = 135.55, YearlyChange = -7.27, Settlement = @"Cash", Contract = @"Options", Region = @"Europe", Country = @"Romania", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-07-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 463 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"Lean Hogs", Spread = 0.01, Open = 81.275, Price = 80.8, Buy = 81.81, Sell = 81.82, Change = -1.01, ChangePercent = -1.24, Volume = 1, High = 81.81, Low = 81.28, YearlyHigh = 83.98, YearlyLow = 70.25, YearlyStart = 77.11, YearlyChange = 6.09, Settlement = @"Credit", Contract = @"Swap", Region = @"North America", Country = @"United States", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-06-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 464 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Rice", Spread = 0.01, Open = 11.245, Price = 10.47, Buy = 10.41, Sell = 10.42, Change = 0.05, ChangePercent = 0.52, Volume = 220, High = 11.38, Low = 10.42, YearlyHigh = 14.14, YearlyLow = 9.7, YearlyStart = 11.92, YearlyChange = -12.62, Settlement = @"Cash", Contract = @"Forwards", Region = @"Middle East", Country = @"Oman", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-02-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 465 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P 600 MINI", Spread = 0.01, Open = 687.9, Price = 684.58, Buy = 687.9, Sell = 687.9, Change = -3.3, ChangePercent = -0.48, Volume = 0, High = 0, Low = 0, YearlyHigh = 620.32, YearlyLow = 595.9, YearlyStart = 608.11, YearlyChange = 13.12, Settlement = @"Loan", Contract = @"Futures", Region = @"Middle East", Country = @"Oman", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-09-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 466 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"Euro$ 3M", Spread = 0.01, Open = 99.18, Price = 100, Buy = 99.18, Sell = 99.18, Change = 0.83, ChangePercent = 0.84, Volume = 29509, High = 99.18, Low = 99.17, YearlyHigh = 99.38, YearlyLow = 98.41, YearlyStart = 98.89, YearlyChange = 0.28, Settlement = @"Cash", Contract = @"Forwards", Region = @"Europe", Country = @"Finland", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-02-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 467 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Lumber", Spread = 0.01, Open = 303.9, Price = 302.04, Buy = 304.59, Sell = 304.6, Change = -2.56, ChangePercent = -0.84, Volume = 2, High = 304.6, Low = 303.9, YearlyHigh = 317.1, YearlyLow = 236, YearlyStart = 276.55, YearlyChange = 10.14, Settlement = @"Credit", Contract = @"Options", Region = @"Africa", Country = @"Niger", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-04-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 468 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Rice", Spread = 0.01, Open = 11.245, Price = 10.56, Buy = 10.41, Sell = 10.42, Change = 0.14, ChangePercent = 1.36, Volume = 220, High = 11.38, Low = 10.42, YearlyHigh = 14.14, YearlyLow = 9.7, YearlyStart = 11.92, YearlyChange = -12.62, Settlement = @"Cash", Contract = @"Futures", Region = @"Africa", Country = @"Cameroon", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-05-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 469 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"LV Cattle", Spread = 0.01, Open = 120.725, Price = 119.74, Buy = 120.72, Sell = 120.72, Change = -0.97, ChangePercent = -0.8, Volume = 4, High = 120.72, Low = 120.72, YearlyHigh = 147.98, YearlyLow = 113.9, YearlyStart = 130.94, YearlyChange = -7.82, Settlement = @"Cash", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Korea", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-05-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 470 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Platinum", Spread = 0.01, Open = 1071.6, Price = 1062.96, Buy = 1071.09, Sell = 1071.1, Change = -8.14, ChangePercent = -0.76, Volume = 3039, High = 1081.2, Low = 1070.5, YearlyHigh = 1120.6, YearlyLow = 812.4, YearlyStart = 966.5, YearlyChange = 10.82, Settlement = @"Cash", Contract = @"Futures", Region = @"North America", Country = @"Canada", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-07-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 471 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Ethanol", Spread = 0.01, Open = 1.512, Price = 2.73, Buy = 2.75, Sell = 2.76, Change = -0.02, ChangePercent = -0.88, Volume = 14, High = 2.75, Low = 1.12, YearlyHigh = 2.75, YearlyLow = 1.12, YearlyStart = 1.48, YearlyChange = 86.7, Settlement = @"Loan", Contract = @"Swap", Region = @"South America", Country = @"Bolivia", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-02-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 472 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"AUD/USD", Spread = 0.02, Open = 0.7344, Price = 0.76, Buy = 0.73, Sell = 0.73, Change = 0.02, ChangePercent = 1.76, Volume = 36764, High = 0.74, Low = 0.73, YearlyHigh = 0.79, YearlyLow = 0.68, YearlyStart = 0.73, YearlyChange = 1.28, Settlement = @"Credit", Contract = @"Swap", Region = @"Africa", Country = @"Libya", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-07-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 473 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"DOW Future", Spread = 0.01, Open = 17711, Price = 18038.06, Buy = 17712.15, Sell = 17712.16, Change = 325.91, ChangePercent = 1.84, Volume = 22236, High = 17727, Low = 17642, YearlyHigh = 18083, YearlyLow = 15299, YearlyStart = 16691, YearlyChange = 6.12, Settlement = @"Cash", Contract = @"Forwards", Region = @"Middle East", Country = @"Bahrain", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-02-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 474 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Copper", Spread = 0.02, Open = 2.123, Price = 2.14, Buy = 2.12, Sell = 2.12, Change = 0.03, ChangePercent = 1.08, Volume = 28819, High = 2.16, Low = 2.11, YearlyHigh = 2.94, YearlyLow = 1.96, YearlyStart = 2.45, YearlyChange = -13.76, Settlement = @"Loan", Contract = @"Forwards", Region = @"Europe", Country = @"Poland", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-08-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 475 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Diesel", Spread = 0.015, Open = 1.3474, Price = 1.37, Buy = 1.35, Sell = 1.35, Change = 0.01, ChangePercent = 0.68, Volume = 2971, High = 1.36, Low = 1.34, YearlyHigh = 2.11, YearlyLow = 0.92, YearlyStart = 1.51, YearlyChange = -10.4, Settlement = @"Cash", Contract = @"Forwards", Region = @"Asia Pacific", Country = @"Singapore", Risk = @"High", Sector = @"Public", Currency = @"PLN", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-02-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 476 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"NAS Future", Spread = 0.01, Open = 4341.25, Price = 4402.06, Buy = 4341.25, Sell = 4341.25, Change = 60.78, ChangePercent = 1.4, Volume = 18259, High = 4347, Low = 4318, YearlyHigh = 4719.75, YearlyLow = 3867.75, YearlyStart = 4293.75, YearlyChange = 1.11, Settlement = @"Credit", Contract = @"Swap", Region = @"Africa", Country = @"Cameroon", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-05-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 477 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 2Y Future", Spread = 0.01, Open = 109.3984, Price = 110.26, Buy = 109.4, Sell = 109.4, Change = 0.87, ChangePercent = 0.8, Volume = 17742, High = 109.41, Low = 109.38, YearlyHigh = 109.8, YearlyLow = 108.62, YearlyStart = 109.21, YearlyChange = 0.16, Settlement = @"Cash", Contract = @"Futures", Region = @"Africa", Country = @"Algeria", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-07-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 478 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P Future", Spread = 0.01, Open = 2057.5, Price = 2020.41, Buy = 2056.6, Sell = 2056.61, Change = -36.19, ChangePercent = -1.76, Volume = 142780, High = 2059.5, Low = 2049, YearlyHigh = 2105.5, YearlyLow = 1794.5, YearlyStart = 1950, YearlyChange = 5.47, Settlement = @"Loan", Contract = @"CFD", Region = @"Middle East", Country = @"Jordan", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-07-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 479 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Coal", Spread = 0.015, Open = 0.4363, Price = 0.42, Buy = 0.44, Sell = 0.44, Change = 0, ChangePercent = 0.52, Volume = 3, High = 0.44, Low = 0.44, YearlyHigh = 0.48, YearlyLow = 0.4, YearlyStart = 0.44, YearlyChange = -5.33, Settlement = @"Loan", Contract = @"Swap", Region = @"Europe", Country = @"Finland", Risk = @"Low", Sector = @"Public", Currency = @"PLN", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-07-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 480 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Oil", Spread = 0.015, Open = 45.54, Price = 45.77, Buy = 45.78, Sell = 45.8, Change = -0.02, ChangePercent = -0.04, Volume = 107196, High = 45.94, Low = 45, YearlyHigh = 65.28, YearlyLow = 30.79, YearlyStart = 48.03, YearlyChange = -4.67, Settlement = @"Credit", Contract = @"Swap", Region = @"South America", Country = @"Paraguay", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-07-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 481 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"Lean Hogs", Spread = 0.01, Open = 81.275, Price = 81.16, Buy = 81.81, Sell = 81.82, Change = -0.65, ChangePercent = -0.8, Volume = 1, High = 81.81, Low = 81.28, YearlyHigh = 83.98, YearlyLow = 70.25, YearlyStart = 77.11, YearlyChange = 6.09, Settlement = @"Cash", Contract = @"Forwards", Region = @"Asia Pacific", Country = @"Singapore", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-06-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 482 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Oats", Spread = 0.01, Open = 194.5, Price = 196.39, Buy = 194.21, Sell = 194.22, Change = 2.17, ChangePercent = 1.12, Volume = 64, High = 195.75, Low = 194, YearlyHigh = 241.25, YearlyLow = 183.75, YearlyStart = 212.5, YearlyChange = -8.6, Settlement = @"Loan", Contract = @"Swap", Region = @"Middle East", Country = @"Qatar", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-08-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 483 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Ethanol", Spread = 0.01, Open = 1.512, Price = 2.72, Buy = 2.75, Sell = 2.76, Change = -0.03, ChangePercent = -1.36, Volume = 14, High = 2.75, Low = 1.12, YearlyHigh = 2.75, YearlyLow = 1.12, YearlyStart = 1.48, YearlyChange = 86.7, Settlement = @"Loan", Contract = @"Options", Region = @"Africa", Country = @"Tunisia", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-06-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 484 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"DOW Future", Spread = 0.01, Open = 17711, Price = 17740.49, Buy = 17712.15, Sell = 17712.16, Change = 28.34, ChangePercent = 0.16, Volume = 22236, High = 17727, Low = 17642, YearlyHigh = 18083, YearlyLow = 15299, YearlyStart = 16691, YearlyChange = 6.12, Settlement = @"Cash", Contract = @"Futures", Region = @"Africa", Country = @"Tunisia", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-05-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 485 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"OJ Future", Spread = 0.01, Open = 140.6, Price = 140.19, Buy = 140.18, Sell = 140.19, Change = 0, ChangePercent = 0, Volume = 7, High = 140.19, Low = 0, YearlyHigh = 155.95, YearlyLow = 113, YearlyStart = 134.47, YearlyChange = 4.25, Settlement = @"Cash", Contract = @"Futures", Region = @"Africa", Country = @"Libya", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-02-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 486 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"OJ Future", Spread = 0.01, Open = 140.6, Price = 139.12, Buy = 140.18, Sell = 140.19, Change = -1.07, ChangePercent = -0.76, Volume = 7, High = 140.19, Low = 0, YearlyHigh = 155.95, YearlyLow = 113, YearlyStart = 134.47, YearlyChange = 4.25, Settlement = @"Credit", Contract = @"Swap", Region = @"South America", Country = @"Bolivia", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-01-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 487 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Palladium", Spread = 0.01, Open = 600.55, Price = 594.51, Buy = 601, Sell = 601.01, Change = -6.49, ChangePercent = -1.08, Volume = 651, High = 607.2, Low = 598.4, YearlyHigh = 690, YearlyLow = 458.6, YearlyStart = 574.3, YearlyChange = 4.65, Settlement = @"Loan", Contract = @"Options", Region = @"Africa", Country = @"Cameroon", Risk = @"Low", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-04-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 488 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Oats", Spread = 0.01, Open = 194.5, Price = 193.83, Buy = 194.21, Sell = 194.22, Change = -0.39, ChangePercent = -0.2, Volume = 64, High = 195.75, Low = 194, YearlyHigh = 241.25, YearlyLow = 183.75, YearlyStart = 212.5, YearlyChange = -8.6, Settlement = @"Cash", Contract = @"CFD", Region = @"Asia Pacific", Country = @"Korea", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-02-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 489 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/JPY", Spread = 0.02, Open = 9275.5, Price = 9351.55, Buy = 9277.32, Sell = 9277.34, Change = 74.22, ChangePercent = 0.8, Volume = 47734, High = 9277.33, Low = 0.93, YearlyHigh = 9483, YearlyLow = 0.93, YearlyStart = 4741.97, YearlyChange = 95.64, Settlement = @"Loan", Contract = @"Swap", Region = @"North America", Country = @"Canada", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-05-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 490 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P Future", Spread = 0.01, Open = 2057.5, Price = 2054.96, Buy = 2056.6, Sell = 2056.61, Change = -1.64, ChangePercent = -0.08, Volume = 142780, High = 2059.5, Low = 2049, YearlyHigh = 2105.5, YearlyLow = 1794.5, YearlyStart = 1950, YearlyChange = 5.47, Settlement = @"Cash", Contract = @"Forwards", Region = @"Africa", Country = @"Niger", Risk = @"Low", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-01-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 491 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Lumber", Spread = 0.01, Open = 303.9, Price = 304.84, Buy = 304.59, Sell = 304.6, Change = 0.24, ChangePercent = 0.08, Volume = 2, High = 304.6, Low = 303.9, YearlyHigh = 317.1, YearlyLow = 236, YearlyStart = 276.55, YearlyChange = 10.14, Settlement = @"Cash", Contract = @"Swap", Region = @"South America", Country = @"Brazil", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-04-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 492 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 30YR Future", Spread = 0.01, Open = 164.875, Price = 165.6, Buy = 164.15, Sell = 164.16, Change = 1.44, ChangePercent = 0.88, Volume = 28012, High = 165.25, Low = 164.04, YearlyHigh = 169.38, YearlyLow = 151.47, YearlyStart = 160.43, YearlyChange = 2.33, Settlement = @"Loan", Contract = @"Swap", Region = @"Asia Pacific", Country = @"New Zealand", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-04-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 493 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"Euro$ 3M", Spread = 0.01, Open = 99.18, Price = 99.96, Buy = 99.18, Sell = 99.18, Change = 0.79, ChangePercent = 0.8, Volume = 29509, High = 99.18, Low = 99.17, YearlyHigh = 99.38, YearlyLow = 98.41, YearlyStart = 98.89, YearlyChange = 0.28, Settlement = @"Cash", Contract = @"Swap", Region = @"Middle East", Country = @"Israel", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Poor", Issuer = @"American Airlines", Maturity = @"2022-03-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 494 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/JPY", Spread = 0.02, Open = 9275.5, Price = 9117.76, Buy = 9277.32, Sell = 9277.34, Change = -159.57, ChangePercent = -1.72, Volume = 47734, High = 9277.33, Low = 0.93, YearlyHigh = 9483, YearlyLow = 0.93, YearlyStart = 4741.97, YearlyChange = 95.64, Settlement = @"Cash", Contract = @"CFD", Region = @"South America", Country = @"Bolivia", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-07-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 495 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 30YR Future", Spread = 0.01, Open = 164.875, Price = 165.6, Buy = 164.15, Sell = 164.16, Change = 1.44, ChangePercent = 0.88, Volume = 28012, High = 165.25, Low = 164.04, YearlyHigh = 169.38, YearlyLow = 151.47, YearlyStart = 160.43, YearlyChange = 2.33, Settlement = @"Credit", Contract = @"Options", Region = @"Europe", Country = @"Czechia", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-07-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 496 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Oil", Spread = 0.015, Open = 45.54, Price = 46.47, Buy = 45.78, Sell = 45.8, Change = 0.68, ChangePercent = 1.48, Volume = 107196, High = 45.94, Low = 45, YearlyHigh = 65.28, YearlyLow = 30.79, YearlyStart = 48.03, YearlyChange = -4.67, Settlement = @"Cash", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Indonesia", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-02-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 497 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Lumber", Spread = 0.01, Open = 303.9, Price = 302.89, Buy = 304.59, Sell = 304.6, Change = -1.71, ChangePercent = -0.56, Volume = 2, High = 304.6, Low = 303.9, YearlyHigh = 317.1, YearlyLow = 236, YearlyStart = 276.55, YearlyChange = 10.14, Settlement = @"Cash", Contract = @"CFD", Region = @"Europe", Country = @"Czechia", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-07-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 498 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CHF", Spread = 0.02, Open = 1.0337, Price = 1.06, Buy = 1.03, Sell = 1.03, Change = 0.02, ChangePercent = 1.76, Volume = 5550, High = 1.03, Low = 1.03, YearlyHigh = 1.11, YearlyLow = 0.98, YearlyStart = 1.04, YearlyChange = -0.12, Settlement = @"Cash", Contract = @"Swap", Region = @"Europe", Country = @"Romania", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-06-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 499 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Palladium", Spread = 0.01, Open = 600.55, Price = 605.09, Buy = 601, Sell = 601.01, Change = 4.09, ChangePercent = 0.68, Volume = 651, High = 607.2, Low = 598.4, YearlyHigh = 690, YearlyLow = 458.6, YearlyStart = 574.3, YearlyChange = 4.65, Settlement = @"Loan", Contract = @"Swap", Region = @"Africa", Country = @"Algeria", Risk = @"Low", Sector = @"Public", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-05-27", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 500 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"Lean Hogs", Spread = 0.01, Open = 81.275, Price = 82.83, Buy = 81.81, Sell = 81.82, Change = 1.02, ChangePercent = 1.24, Volume = 1, High = 81.81, Low = 81.28, YearlyHigh = 83.98, YearlyLow = 70.25, YearlyStart = 77.11, YearlyChange = 6.09, Settlement = @"Cash", Contract = @"CFD", Region = @"Europe", Country = @"Russia", Risk = @"Low", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-01-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 501 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CHF", Spread = 0.02, Open = 1.0337, Price = 1.06, Buy = 1.03, Sell = 1.03, Change = 0.02, ChangePercent = 1.44, Volume = 5550, High = 1.03, Low = 1.03, YearlyHigh = 1.11, YearlyLow = 0.98, YearlyStart = 1.04, YearlyChange = -0.12, Settlement = @"Cash", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Singapore", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-05-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 502 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy oil", Spread = 0.01, Open = 33.26, Price = 33.53, Buy = 33.77, Sell = 33.78, Change = -0.24, ChangePercent = -0.72, Volume = 10592, High = 33.77, Low = 33.06, YearlyHigh = 35.43, YearlyLow = 26.61, YearlyStart = 31.02, YearlyChange = 8.87, Settlement = @"Loan", Contract = @"CFD", Region = @"Asia Pacific", Country = @"Malaysia", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-04-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 503 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Diesel", Spread = 0.015, Open = 1.3474, Price = 1.33, Buy = 1.35, Sell = 1.35, Change = -0.03, ChangePercent = -1.92, Volume = 2971, High = 1.36, Low = 1.34, YearlyHigh = 2.11, YearlyLow = 0.92, YearlyStart = 1.51, YearlyChange = -10.4, Settlement = @"Loan", Contract = @"Futures", Region = @"Africa", Country = @"Nigeria", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-05-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 504 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"AUD/USD", Spread = 0.02, Open = 0.7344, Price = 0.75, Buy = 0.73, Sell = 0.73, Change = 0.01, ChangePercent = 0.72, Volume = 36764, High = 0.74, Low = 0.73, YearlyHigh = 0.79, YearlyLow = 0.68, YearlyStart = 0.73, YearlyChange = 1.28, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"Oman", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-02-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 505 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"Euro$ 3M", Spread = 0.01, Open = 99.18, Price = 99.96, Buy = 99.18, Sell = 99.18, Change = 0.79, ChangePercent = 0.8, Volume = 29509, High = 99.18, Low = 99.17, YearlyHigh = 99.38, YearlyLow = 98.41, YearlyStart = 98.89, YearlyChange = 0.28, Settlement = @"Credit", Contract = @"Futures", Region = @"Africa", Country = @"Niger", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-02-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 506 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 2Y Future", Spread = 0.01, Open = 109.3984, Price = 111.58, Buy = 109.4, Sell = 109.4, Change = 2.19, ChangePercent = 2, Volume = 17742, High = 109.41, Low = 109.38, YearlyHigh = 109.8, YearlyLow = 108.62, YearlyStart = 109.21, YearlyChange = 0.16, Settlement = @"Cash", Contract = @"Forwards", Region = @"Africa", Country = @"Morocco", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-02-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 507 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Oats", Spread = 0.01, Open = 194.5, Price = 193.83, Buy = 194.21, Sell = 194.22, Change = -0.39, ChangePercent = -0.2, Volume = 64, High = 195.75, Low = 194, YearlyHigh = 241.25, YearlyLow = 183.75, YearlyStart = 212.5, YearlyChange = -8.6, Settlement = @"Cash", Contract = @"Options", Region = @"Africa", Country = @"Egypt", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-06-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 508 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"AUD/USD", Spread = 0.02, Open = 0.7344, Price = 0.75, Buy = 0.73, Sell = 0.73, Change = 0.01, ChangePercent = 0.92, Volume = 36764, High = 0.74, Low = 0.73, YearlyHigh = 0.79, YearlyLow = 0.68, YearlyStart = 0.73, YearlyChange = 1.28, Settlement = @"Cash", Contract = @"Swap", Region = @"Middle East", Country = @"Kuwait", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-07-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 509 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Gold", Spread = 0.01, Open = 1281.1, Price = 1299.17, Buy = 1280.73, Sell = 1280.74, Change = 18.44, ChangePercent = 1.44, Volume = 48387, High = 1289.5, Low = 1279.1, YearlyHigh = 1306, YearlyLow = 1047.2, YearlyStart = 1176.6, YearlyChange = 8.85, Settlement = @"Credit", Contract = @"Swap", Region = @"Middle East", Country = @"Turkey", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-07-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 510 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"Lean Hogs", Spread = 0.01, Open = 81.275, Price = 81.52, Buy = 81.81, Sell = 81.82, Change = -0.29, ChangePercent = -0.36, Volume = 1, High = 81.81, Low = 81.28, YearlyHigh = 83.98, YearlyLow = 70.25, YearlyStart = 77.11, YearlyChange = 6.09, Settlement = @"Cash", Contract = @"Options", Region = @"Africa", Country = @"Cameroon", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-08-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 511 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Silver", Spread = 0.01, Open = 17.43, Price = 17.4, Buy = 17.43, Sell = 17.43, Change = -0.02, ChangePercent = -0.12, Volume = 11720, High = 17.51, Low = 17.37, YearlyHigh = 18.06, YearlyLow = 13.73, YearlyStart = 15.89, YearlyChange = 9.59, Settlement = @"Cash", Contract = @"Forwards", Region = @"Africa", Country = @"Tunisia", Risk = @"High", Sector = @"Public", Currency = @"PLN", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-03-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 512 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"NAS Future", Spread = 0.01, Open = 4341.25, Price = 4339.54, Buy = 4341.25, Sell = 4341.25, Change = -1.74, ChangePercent = -0.04, Volume = 18259, High = 4347, Low = 4318, YearlyHigh = 4719.75, YearlyLow = 3867.75, YearlyStart = 4293.75, YearlyChange = 1.11, Settlement = @"Cash", Contract = @"Forwards", Region = @"Europe", Country = @"Finland", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-06-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 513 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy oil", Spread = 0.01, Open = 33.26, Price = 34.11, Buy = 33.77, Sell = 33.78, Change = 0.34, ChangePercent = 1, Volume = 10592, High = 33.77, Low = 33.06, YearlyHigh = 35.43, YearlyLow = 26.61, YearlyStart = 31.02, YearlyChange = 8.87, Settlement = @"Loan", Contract = @"Swap", Region = @"Africa", Country = @"Algeria", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-05-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 514 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Silver", Spread = 0.01, Open = 17.43, Price = 17.12, Buy = 17.43, Sell = 17.43, Change = -0.3, ChangePercent = -1.72, Volume = 11720, High = 17.51, Low = 17.37, YearlyHigh = 18.06, YearlyLow = 13.73, YearlyStart = 15.89, YearlyChange = 9.59, Settlement = @"Loan", Contract = @"Options", Region = @"Middle East", Country = @"Lebanon", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-03-10", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 515 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Corn", Spread = 0.01, Open = 379.5, Price = 377.22, Buy = 379.8, Sell = 379.81, Change = -2.58, ChangePercent = -0.68, Volume = 11266, High = 381, Low = 377.75, YearlyHigh = 471.25, YearlyLow = 351.25, YearlyStart = 411.25, YearlyChange = -7.65, Settlement = @"Cash", Contract = @"Options", Region = @"Africa", Country = @"Nigeria", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-05-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 516 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soybean", Spread = 0.01, Open = 1038, Price = 1036.12, Buy = 1038.61, Sell = 1038.62, Change = -2.5, ChangePercent = -0.24, Volume = 20356, High = 1044, Low = 1031.75, YearlyHigh = 1057, YearlyLow = 859.5, YearlyStart = 958.25, YearlyChange = 8.39, Settlement = @"Credit", Contract = @"Options", Region = @"Asia Pacific", Country = @"Indonesia", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-02-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 517 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/JPY", Spread = 0.02, Open = 9275.5, Price = 9195.69, Buy = 9277.32, Sell = 9277.34, Change = -81.64, ChangePercent = -0.88, Volume = 47734, High = 9277.33, Low = 0.93, YearlyHigh = 9483, YearlyLow = 0.93, YearlyStart = 4741.97, YearlyChange = 95.64, Settlement = @"Cash", Contract = @"Forwards", Region = @"Asia Pacific", Country = @"Philippines", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-04-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 518 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Palladium", Spread = 0.01, Open = 600.55, Price = 595.71, Buy = 601, Sell = 601.01, Change = -5.29, ChangePercent = -0.88, Volume = 651, High = 607.2, Low = 598.4, YearlyHigh = 690, YearlyLow = 458.6, YearlyStart = 574.3, YearlyChange = 4.65, Settlement = @"Cash", Contract = @"Forwards", Region = @"Africa", Country = @"Libya", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-01-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 519 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Uranium", Spread = 0.02, Open = 27.55, Price = 27.65, Buy = 27.55, Sell = 27.55, Change = 0.07, ChangePercent = 0.24, Volume = 12, High = 27.55, Low = 27.55, YearlyHigh = 29.32, YearlyLow = 21.28, YearlyStart = 25.3, YearlyChange = 9.01, Settlement = @"Cash", Contract = @"Swap", Region = @"Africa", Country = @"Egypt", Risk = @"High", Sector = @"Public", Currency = @"PLN", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-07-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 520 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Coal", Spread = 0.015, Open = 0.4363, Price = 0.42, Buy = 0.44, Sell = 0.44, Change = 0, ChangePercent = 1.2, Volume = 3, High = 0.44, Low = 0.44, YearlyHigh = 0.48, YearlyLow = 0.4, YearlyStart = 0.44, YearlyChange = -5.33, Settlement = @"Cash", Contract = @"Forwards", Region = @"North America", Country = @"Canada", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-02-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 521 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"Lean Hogs", Spread = 0.01, Open = 81.275, Price = 81.32, Buy = 81.81, Sell = 81.82, Change = -0.49, ChangePercent = -0.6, Volume = 1, High = 81.81, Low = 81.28, YearlyHigh = 83.98, YearlyLow = 70.25, YearlyStart = 77.11, YearlyChange = 6.09, Settlement = @"Cash", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Malaysia", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-07-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 522 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy Meat", Spread = 0.01, Open = 342.6, Price = 338.23, Buy = 342.6, Sell = 342.6, Change = -4.39, ChangePercent = -1.28, Volume = 5646, High = 345.4, Low = 340.3, YearlyHigh = 353.4, YearlyLow = 261.7, YearlyStart = 307.55, YearlyChange = 11.4, Settlement = @"Cash", Contract = @"Swap", Region = @"Europe", Country = @"Estonia", Risk = @"Low", Sector = @"Public", Currency = @"PLN", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-04-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 523 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 30YR Future", Spread = 0.01, Open = 164.875, Price = 164.42, Buy = 164.15, Sell = 164.16, Change = 0.26, ChangePercent = 0.16, Volume = 28012, High = 165.25, Low = 164.04, YearlyHigh = 169.38, YearlyLow = 151.47, YearlyStart = 160.43, YearlyChange = 2.33, Settlement = @"Cash", Contract = @"Swap", Region = @"Europe", Country = @"Germany", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-03-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 524 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"BTC/USD", Spread = 0.06, Open = 93.88, Price = 20715.16, Buy = 21200.76, Sell = 21400.78, Change = -285.61, ChangePercent = -1.36, Volume = 5788000, High = 22400.05, Low = 20100.75, YearlyHigh = 62400.7, YearlyLow = 15100.88, YearlyStart = 21200.29, YearlyChange = -20.62, Settlement = @"Credit", Contract = @"Options", Region = @"Europe", Country = @"Slovakia", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-08-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 525 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Sugar", Spread = 0.01, Open = 15.68, Price = 14.54, Buy = 14.67, Sell = 14.68, Change = -0.13, ChangePercent = -0.92, Volume = 4949, High = 15.7, Low = 14.67, YearlyHigh = 16.87, YearlyLow = 11.37, YearlyStart = 14.12, YearlyChange = 3.92, Settlement = @"Cash", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Malaysia", Risk = @"High", Sector = @"Public", Currency = @"PLN", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-07-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 526 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Oats", Spread = 0.01, Open = 194.5, Price = 196.55, Buy = 194.21, Sell = 194.22, Change = 2.33, ChangePercent = 1.2, Volume = 64, High = 195.75, Low = 194, YearlyHigh = 241.25, YearlyLow = 183.75, YearlyStart = 212.5, YearlyChange = -8.6, Settlement = @"Cash", Contract = @"Forwards", Region = @"Africa", Country = @"Egypt", Risk = @"Low", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-04-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 527 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Coal", Spread = 0.015, Open = 0.4363, Price = 0.41, Buy = 0.44, Sell = 0.44, Change = -0.01, ChangePercent = -1.04, Volume = 3, High = 0.44, Low = 0.44, YearlyHigh = 0.48, YearlyLow = 0.4, YearlyStart = 0.44, YearlyChange = -5.33, Settlement = @"Loan", Contract = @"Forwards", Region = @"Africa", Country = @"Cameroon", Risk = @"Low", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-05-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 528 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P 600 MINI", Spread = 0.01, Open = 687.9, Price = 693.11, Buy = 687.9, Sell = 687.9, Change = 5.23, ChangePercent = 0.76, Volume = 0, High = 0, Low = 0, YearlyHigh = 620.32, YearlyLow = 595.9, YearlyStart = 608.11, YearlyChange = 13.12, Settlement = @"Loan", Contract = @"Futures", Region = @"Middle East", Country = @"Israel", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-07-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 529 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Wheat", Spread = 0.01, Open = 465.5, Price = 470.36, Buy = 465.5, Sell = 465.5, Change = 4.84, ChangePercent = 1.04, Volume = 4318, High = 467, Low = 463.25, YearlyHigh = 628.5, YearlyLow = 449.5, YearlyStart = 539, YearlyChange = -13.63, Settlement = @"Credit", Contract = @"Swap", Region = @"Africa", Country = @"Senegal", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"American Airlines", Maturity = @"2022-04-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 530 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"OJ Future", Spread = 0.01, Open = 140.6, Price = 137.72, Buy = 140.18, Sell = 140.19, Change = -2.47, ChangePercent = -1.76, Volume = 7, High = 140.19, Low = 0, YearlyHigh = 155.95, YearlyLow = 113, YearlyStart = 134.47, YearlyChange = 4.25, Settlement = @"Loan", Contract = @"Futures", Region = @"Middle East", Country = @"Saudi Arabia", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-05-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 531 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Copper", Spread = 0.02, Open = 2.123, Price = 2.07, Buy = 2.12, Sell = 2.12, Change = -0.04, ChangePercent = -1.8, Volume = 28819, High = 2.16, Low = 2.11, YearlyHigh = 2.94, YearlyLow = 1.96, YearlyStart = 2.45, YearlyChange = -13.76, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"Oman", Risk = @"Low", Sector = @"Public", Currency = @"USD", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-08-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 532 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Platinum", Spread = 0.01, Open = 1071.6, Price = 1084.81, Buy = 1071.09, Sell = 1071.1, Change = 13.71, ChangePercent = 1.28, Volume = 3039, High = 1081.2, Low = 1070.5, YearlyHigh = 1120.6, YearlyLow = 812.4, YearlyStart = 966.5, YearlyChange = 10.82, Settlement = @"Cash", Contract = @"Swap", Region = @"South America", Country = @"Chile", Risk = @"Low", Sector = @"Public", Currency = @"USD", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-02-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 533 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"FD Cattle", Spread = 0.01, Open = 147.175, Price = 148.31, Buy = 148.6, Sell = 148.61, Change = -0.3, ChangePercent = -0.2, Volume = 5, High = 148.61, Low = 147.18, YearlyHigh = 190, YearlyLow = 138.1, YearlyStart = 164.05, YearlyChange = -9.41, Settlement = @"Cash", Contract = @"Swap", Region = @"Middle East", Country = @"Lebanon", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-04-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 534 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Wheat", Spread = 0.01, Open = 465.5, Price = 470.18, Buy = 465.5, Sell = 465.5, Change = 4.66, ChangePercent = 1, Volume = 4318, High = 467, Low = 463.25, YearlyHigh = 628.5, YearlyLow = 449.5, YearlyStart = 539, YearlyChange = -13.63, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"Saudi Arabia", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-02-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 535 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"DOW Future", Spread = 0.01, Open = 17711, Price = 17556.28, Buy = 17712.15, Sell = 17712.16, Change = -155.87, ChangePercent = -0.88, Volume = 22236, High = 17727, Low = 17642, YearlyHigh = 18083, YearlyLow = 15299, YearlyStart = 16691, YearlyChange = 6.12, Settlement = @"Cash", Contract = @"CFD", Region = @"Africa", Country = @"Niger", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-03-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 536 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"OJ Future", Spread = 0.01, Open = 140.6, Price = 139.46, Buy = 140.18, Sell = 140.19, Change = -0.73, ChangePercent = -0.52, Volume = 7, High = 140.19, Low = 0, YearlyHigh = 155.95, YearlyLow = 113, YearlyStart = 134.47, YearlyChange = 4.25, Settlement = @"Loan", Contract = @"Swap", Region = @"Africa", Country = @"South Africa", Risk = @"Low", Sector = @"Government", Currency = @"USD", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-08-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 537 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy Meat", Spread = 0.01, Open = 342.6, Price = 336.73, Buy = 342.6, Sell = 342.6, Change = -5.89, ChangePercent = -1.72, Volume = 5646, High = 345.4, Low = 340.3, YearlyHigh = 353.4, YearlyLow = 261.7, YearlyStart = 307.55, YearlyChange = 11.4, Settlement = @"Loan", Contract = @"Options", Region = @"Middle East", Country = @"Qatar", Risk = @"Low", Sector = @"Public", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-06-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 538 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Silver", Spread = 0.01, Open = 17.43, Price = 17.46, Buy = 17.43, Sell = 17.43, Change = 0.04, ChangePercent = 0.24, Volume = 11720, High = 17.51, Low = 17.37, YearlyHigh = 18.06, YearlyLow = 13.73, YearlyStart = 15.89, YearlyChange = 9.59, Settlement = @"Loan", Contract = @"Forwards", Region = @"Africa", Country = @"Cameroon", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-04-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 539 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Coal", Spread = 0.015, Open = 0.4363, Price = 0.41, Buy = 0.44, Sell = 0.44, Change = -0.01, ChangePercent = -1.08, Volume = 3, High = 0.44, Low = 0.44, YearlyHigh = 0.48, YearlyLow = 0.4, YearlyStart = 0.44, YearlyChange = -5.33, Settlement = @"Cash", Contract = @"Options", Region = @"Asia Pacific", Country = @"Pakistan", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"American Airlines", Maturity = @"2022-03-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 540 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P Future", Spread = 0.01, Open = 2057.5, Price = 2039.33, Buy = 2056.6, Sell = 2056.61, Change = -17.27, ChangePercent = -0.84, Volume = 142780, High = 2059.5, Low = 2049, YearlyHigh = 2105.5, YearlyLow = 1794.5, YearlyStart = 1950, YearlyChange = 5.47, Settlement = @"Credit", Contract = @"Options", Region = @"North America", Country = @"United States", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-06-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 541 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"BTC/USD", Spread = 0.06, Open = 93.88, Price = 20967.17, Buy = 21200.76, Sell = 21400.78, Change = -33.6, ChangePercent = -0.16, Volume = 5788000, High = 22400.05, Low = 20100.75, YearlyHigh = 62400.7, YearlyLow = 15100.88, YearlyStart = 21200.29, YearlyChange = -20.62, Settlement = @"Loan", Contract = @"Swap", Region = @"Europe", Country = @"Russia", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-08-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 542 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Palladium", Spread = 0.01, Open = 600.55, Price = 607.97, Buy = 601, Sell = 601.01, Change = 6.97, ChangePercent = 1.16, Volume = 651, High = 607.2, Low = 598.4, YearlyHigh = 690, YearlyLow = 458.6, YearlyStart = 574.3, YearlyChange = 4.65, Settlement = @"Loan", Contract = @"CFD", Region = @"Europe", Country = @"Finland", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-08-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 543 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P MID MINI", Spread = 0.01, Open = 1454.3, Price = 1476.16, Buy = 1455.78, Sell = 1455.79, Change = 20.38, ChangePercent = 1.4, Volume = 338, High = 1455.78, Low = 1448, YearlyHigh = 1527.3, YearlyLow = 1236, YearlyStart = 1381.65, YearlyChange = 5.37, Settlement = @"Loan", Contract = @"Futures", Region = @"South America", Country = @"Brazil", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-08-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 544 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soybean", Spread = 0.01, Open = 1038, Price = 1039.45, Buy = 1038.61, Sell = 1038.62, Change = 0.83, ChangePercent = 0.08, Volume = 20356, High = 1044, Low = 1031.75, YearlyHigh = 1057, YearlyLow = 859.5, YearlyStart = 958.25, YearlyChange = 8.39, Settlement = @"Cash", Contract = @"Options", Region = @"Asia Pacific", Country = @"Malaysia", Risk = @"High", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-04-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 545 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"DOW Future", Spread = 0.01, Open = 17711, Price = 17535.03, Buy = 17712.15, Sell = 17712.16, Change = -177.12, ChangePercent = -1, Volume = 22236, High = 17727, Low = 17642, YearlyHigh = 18083, YearlyLow = 15299, YearlyStart = 16691, YearlyChange = 6.12, Settlement = @"Cash", Contract = @"Forwards", Region = @"Africa", Country = @"Egypt", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-08-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 546 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Coal", Spread = 0.015, Open = 0.4363, Price = 0.42, Buy = 0.44, Sell = 0.44, Change = 0, ChangePercent = 1.88, Volume = 3, High = 0.44, Low = 0.44, YearlyHigh = 0.48, YearlyLow = 0.4, YearlyStart = 0.44, YearlyChange = -5.33, Settlement = @"Cash", Contract = @"Options", Region = @"Asia Pacific", Country = @"Philippines", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-09-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 547 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P MID MINI", Spread = 0.01, Open = 1454.3, Price = 1462.19, Buy = 1455.78, Sell = 1455.79, Change = 6.41, ChangePercent = 0.44, Volume = 338, High = 1455.78, Low = 1448, YearlyHigh = 1527.3, YearlyLow = 1236, YearlyStart = 1381.65, YearlyChange = 5.37, Settlement = @"Credit", Contract = @"Options", Region = @"Asia Pacific", Country = @"Australia", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-09-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 548 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Natural Gas", Spread = 0.02, Open = 2.094, Price = 2.13, Buy = 2.09, Sell = 2.09, Change = 0.03, ChangePercent = 1.16, Volume = 2783, High = 2.11, Low = 2.09, YearlyHigh = 3.2, YearlyLow = 1.84, YearlyStart = 2.52, YearlyChange = -16.51, Settlement = @"Cash", Contract = @"Swap", Region = @"Europe", Country = @"Iceland", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"American Airlines", Maturity = @"2022-06-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 549 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"DOW Future", Spread = 0.01, Open = 17711, Price = 17563.37, Buy = 17712.15, Sell = 17712.16, Change = -148.78, ChangePercent = -0.84, Volume = 22236, High = 17727, Low = 17642, YearlyHigh = 18083, YearlyLow = 15299, YearlyStart = 16691, YearlyChange = 6.12, Settlement = @"Credit", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Japan", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-02-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 550 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Copper", Spread = 0.02, Open = 2.123, Price = 2.13, Buy = 2.12, Sell = 2.12, Change = 0.02, ChangePercent = 0.84, Volume = 28819, High = 2.16, Low = 2.11, YearlyHigh = 2.94, YearlyLow = 1.96, YearlyStart = 2.45, YearlyChange = -13.76, Settlement = @"Cash", Contract = @"Swap", Region = @"Asia Pacific", Country = @"India", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-02-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 551 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Lumber", Spread = 0.01, Open = 303.9, Price = 309.11, Buy = 304.59, Sell = 304.6, Change = 4.51, ChangePercent = 1.48, Volume = 2, High = 304.6, Low = 303.9, YearlyHigh = 317.1, YearlyLow = 236, YearlyStart = 276.55, YearlyChange = 10.14, Settlement = @"Cash", Contract = @"Swap", Region = @"Middle East", Country = @"Israel", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-06-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 552 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CAD", Spread = 0.02, Open = 0.7744, Price = 0.95, Buy = 0.94, Sell = 0.96, Change = 0, ChangePercent = 0.04, Volume = 13669, High = 0.95, Low = 0.77, YearlyHigh = 0.95, YearlyLow = 0.68, YearlyStart = 0.76, YearlyChange = 26.43, Settlement = @"Credit", Contract = @"CFD", Region = @"Middle East", Country = @"Israel", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-02-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 553 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CAD", Spread = 0.02, Open = 0.7744, Price = 0.94, Buy = 0.94, Sell = 0.96, Change = -0.01, ChangePercent = -1.88, Volume = 13669, High = 0.95, Low = 0.77, YearlyHigh = 0.95, YearlyLow = 0.68, YearlyStart = 0.76, YearlyChange = 26.43, Settlement = @"Credit", Contract = @"Forwards", Region = @"Middle East", Country = @"Syria", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-09-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 554 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"DOW Future", Spread = 0.01, Open = 17711, Price = 17506.69, Buy = 17712.15, Sell = 17712.16, Change = -205.46, ChangePercent = -1.16, Volume = 22236, High = 17727, Low = 17642, YearlyHigh = 18083, YearlyLow = 15299, YearlyStart = 16691, YearlyChange = 6.12, Settlement = @"Cash", Contract = @"Swap", Region = @"Africa", Country = @"Tunisia", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-07-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 555 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Gold", Spread = 0.01, Open = 1281.1, Price = 1278.68, Buy = 1280.73, Sell = 1280.74, Change = -2.05, ChangePercent = -0.16, Volume = 48387, High = 1289.5, Low = 1279.1, YearlyHigh = 1306, YearlyLow = 1047.2, YearlyStart = 1176.6, YearlyChange = 8.85, Settlement = @"Loan", Contract = @"Swap", Region = @"Europe", Country = @"Ireland", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-04-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 556 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"Lean Hogs", Spread = 0.01, Open = 81.275, Price = 83.19, Buy = 81.81, Sell = 81.82, Change = 1.38, ChangePercent = 1.68, Volume = 1, High = 81.81, Low = 81.28, YearlyHigh = 83.98, YearlyLow = 70.25, YearlyStart = 77.11, YearlyChange = 6.09, Settlement = @"Loan", Contract = @"Options", Region = @"North America", Country = @"Mexico", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"American Airlines", Maturity = @"2022-08-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 557 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Gold", Spread = 0.01, Open = 1281.1, Price = 1281.24, Buy = 1280.73, Sell = 1280.74, Change = 0.51, ChangePercent = 0.04, Volume = 48387, High = 1289.5, Low = 1279.1, YearlyHigh = 1306, YearlyLow = 1047.2, YearlyStart = 1176.6, YearlyChange = 8.85, Settlement = @"Cash", Contract = @"Swap", Region = @"Europe", Country = @"Switzerland", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-07-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 558 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Coffee", Spread = 0.01, Open = 125.7, Price = 125.59, Buy = 125.7, Sell = 125.7, Change = -0.1, ChangePercent = -0.08, Volume = 1654, High = 125.8, Low = 125, YearlyHigh = 155.75, YearlyLow = 115.35, YearlyStart = 135.55, YearlyChange = -7.27, Settlement = @"Credit", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Japan", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"American Airlines", Maturity = @"2022-06-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 559 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy Meat", Spread = 0.01, Open = 342.6, Price = 341.39, Buy = 342.6, Sell = 342.6, Change = -1.23, ChangePercent = -0.36, Volume = 5646, High = 345.4, Low = 340.3, YearlyHigh = 353.4, YearlyLow = 261.7, YearlyStart = 307.55, YearlyChange = 11.4, Settlement = @"Loan", Contract = @"Futures", Region = @"Middle East", Country = @"Israel", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-05-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 560 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Platinum", Spread = 0.01, Open = 1071.6, Price = 1067.67, Buy = 1071.09, Sell = 1071.1, Change = -3.43, ChangePercent = -0.32, Volume = 3039, High = 1081.2, Low = 1070.5, YearlyHigh = 1120.6, YearlyLow = 812.4, YearlyStart = 966.5, YearlyChange = 10.82, Settlement = @"Cash", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Taiwan", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-02-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 561 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"Euro$ 3M", Spread = 0.01, Open = 99.18, Price = 99.33, Buy = 99.18, Sell = 99.18, Change = 0.16, ChangePercent = 0.16, Volume = 29509, High = 99.18, Low = 99.17, YearlyHigh = 99.38, YearlyLow = 98.41, YearlyStart = 98.89, YearlyChange = 0.28, Settlement = @"Cash", Contract = @"Futures", Region = @"South America", Country = @"Brazil", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-08-10", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 562 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"BTC/USD", Spread = 0.06, Open = 93.88, Price = 20740.36, Buy = 21200.76, Sell = 21400.78, Change = -260.41, ChangePercent = -1.24, Volume = 5788000, High = 22400.05, Low = 20100.75, YearlyHigh = 62400.7, YearlyLow = 15100.88, YearlyStart = 21200.29, YearlyChange = -20.62, Settlement = @"Loan", Contract = @"Forwards", Region = @"Asia Pacific", Country = @"New Zealand", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-07-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 563 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"OJ Future", Spread = 0.01, Open = 140.6, Price = 141.48, Buy = 140.18, Sell = 140.19, Change = 1.29, ChangePercent = 0.92, Volume = 7, High = 140.19, Low = 0, YearlyHigh = 155.95, YearlyLow = 113, YearlyStart = 134.47, YearlyChange = 4.25, Settlement = @"Cash", Contract = @"Swap", Region = @"Europe", Country = @"Bulgaria", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-03-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 564 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CHF", Spread = 0.02, Open = 1.0337, Price = 1.05, Buy = 1.03, Sell = 1.03, Change = 0.01, ChangePercent = 0.28, Volume = 5550, High = 1.03, Low = 1.03, YearlyHigh = 1.11, YearlyLow = 0.98, YearlyStart = 1.04, YearlyChange = -0.12, Settlement = @"Loan", Contract = @"Swap", Region = @"South America", Country = @"Bolivia", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-09-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 565 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CHF", Spread = 0.02, Open = 1.0337, Price = 1.04, Buy = 1.03, Sell = 1.03, Change = 0, ChangePercent = -0.4, Volume = 5550, High = 1.03, Low = 1.03, YearlyHigh = 1.11, YearlyLow = 0.98, YearlyStart = 1.04, YearlyChange = -0.12, Settlement = @"Cash", Contract = @"Options", Region = @"Asia Pacific", Country = @"Indonesia", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-09-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 566 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Sugar", Spread = 0.01, Open = 15.68, Price = 14.87, Buy = 14.67, Sell = 14.68, Change = 0.2, ChangePercent = 1.32, Volume = 4949, High = 15.7, Low = 14.67, YearlyHigh = 16.87, YearlyLow = 11.37, YearlyStart = 14.12, YearlyChange = 3.92, Settlement = @"Loan", Contract = @"Futures", Region = @"Middle East", Country = @"Iran", Risk = @"Low", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-04-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 567 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Coal", Spread = 0.015, Open = 0.4363, Price = 0.41, Buy = 0.44, Sell = 0.44, Change = -0.01, ChangePercent = -0.96, Volume = 3, High = 0.44, Low = 0.44, YearlyHigh = 0.48, YearlyLow = 0.4, YearlyStart = 0.44, YearlyChange = -5.33, Settlement = @"Cash", Contract = @"Options", Region = @"Europe", Country = @"Belgium", Risk = @"Low", Sector = @"Public", Currency = @"USD", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-02-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 568 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Corn", Spread = 0.01, Open = 379.5, Price = 379.35, Buy = 379.8, Sell = 379.81, Change = -0.45, ChangePercent = -0.12, Volume = 11266, High = 381, Low = 377.75, YearlyHigh = 471.25, YearlyLow = 351.25, YearlyStart = 411.25, YearlyChange = -7.65, Settlement = @"Cash", Contract = @"Options", Region = @"Asia Pacific", Country = @"Korea", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-02-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 569 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 30YR Future", Spread = 0.01, Open = 164.875, Price = 163.5, Buy = 164.15, Sell = 164.16, Change = -0.66, ChangePercent = -0.4, Volume = 28012, High = 165.25, Low = 164.04, YearlyHigh = 169.38, YearlyLow = 151.47, YearlyStart = 160.43, YearlyChange = 2.33, Settlement = @"Credit", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Pakistan", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-02-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 570 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"FD Cattle", Spread = 0.01, Open = 147.175, Price = 149.68, Buy = 148.6, Sell = 148.61, Change = 1.07, ChangePercent = 0.72, Volume = 5, High = 148.61, Low = 147.18, YearlyHigh = 190, YearlyLow = 138.1, YearlyStart = 164.05, YearlyChange = -9.41, Settlement = @"Cash", Contract = @"CFD", Region = @"Asia Pacific", Country = @"Azerbaijan", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"Poor", Issuer = @"American Airlines", Maturity = @"2022-05-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 571 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/JPY", Spread = 0.02, Open = 9275.5, Price = 9140.03, Buy = 9277.32, Sell = 9277.34, Change = -137.3, ChangePercent = -1.48, Volume = 47734, High = 9277.33, Low = 0.93, YearlyHigh = 9483, YearlyLow = 0.93, YearlyStart = 4741.97, YearlyChange = 95.64, Settlement = @"Credit", Contract = @"Options", Region = @"Asia Pacific", Country = @"New Zealand", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-04-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 572 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"FD Cattle", Spread = 0.01, Open = 147.175, Price = 149.14, Buy = 148.6, Sell = 148.61, Change = 0.53, ChangePercent = 0.36, Volume = 5, High = 148.61, Low = 147.18, YearlyHigh = 190, YearlyLow = 138.1, YearlyStart = 164.05, YearlyChange = -9.41, Settlement = @"Credit", Contract = @"CFD", Region = @"Middle East", Country = @"Bahrain", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-06-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 573 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Silver", Spread = 0.01, Open = 17.43, Price = 17.62, Buy = 17.43, Sell = 17.43, Change = 0.2, ChangePercent = 1.12, Volume = 11720, High = 17.51, Low = 17.37, YearlyHigh = 18.06, YearlyLow = 13.73, YearlyStart = 15.89, YearlyChange = 9.59, Settlement = @"Cash", Contract = @"Options", Region = @"North America", Country = @"United States", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-02-10", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 574 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Lumber", Spread = 0.01, Open = 303.9, Price = 302.65, Buy = 304.59, Sell = 304.6, Change = -1.95, ChangePercent = -0.64, Volume = 2, High = 304.6, Low = 303.9, YearlyHigh = 317.1, YearlyLow = 236, YearlyStart = 276.55, YearlyChange = 10.14, Settlement = @"Cash", Contract = @"Futures", Region = @"South America", Country = @"Colombia", Risk = @"Low", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-01-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 575 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Uranium", Spread = 0.02, Open = 27.55, Price = 27.19, Buy = 27.55, Sell = 27.55, Change = -0.39, ChangePercent = -1.4, Volume = 12, High = 27.55, Low = 27.55, YearlyHigh = 29.32, YearlyLow = 21.28, YearlyStart = 25.3, YearlyChange = 9.01, Settlement = @"Cash", Contract = @"Swap", Region = @"Europe", Country = @"Sweden", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-05-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 576 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy oil", Spread = 0.01, Open = 33.26, Price = 33.38, Buy = 33.77, Sell = 33.78, Change = -0.39, ChangePercent = -1.16, Volume = 10592, High = 33.77, Low = 33.06, YearlyHigh = 35.43, YearlyLow = 26.61, YearlyStart = 31.02, YearlyChange = 8.87, Settlement = @"Credit", Contract = @"CFD", Region = @"South America", Country = @"Paraguay", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-06-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 577 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"FD Cattle", Spread = 0.01, Open = 147.175, Price = 148.25, Buy = 148.6, Sell = 148.61, Change = -0.36, ChangePercent = -0.24, Volume = 5, High = 148.61, Low = 147.18, YearlyHigh = 190, YearlyLow = 138.1, YearlyStart = 164.05, YearlyChange = -9.41, Settlement = @"Credit", Contract = @"Options", Region = @"Europe", Country = @"Italy", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-06-10", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 578 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Coal", Spread = 0.015, Open = 0.4363, Price = 0.41, Buy = 0.44, Sell = 0.44, Change = -0.01, ChangePercent = -1.12, Volume = 3, High = 0.44, Low = 0.44, YearlyHigh = 0.48, YearlyLow = 0.4, YearlyStart = 0.44, YearlyChange = -5.33, Settlement = @"Cash", Contract = @"CFD", Region = @"Middle East", Country = @"UAE", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-04-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 579 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"Lean Hogs", Spread = 0.01, Open = 81.275, Price = 83.25, Buy = 81.81, Sell = 81.82, Change = 1.44, ChangePercent = 1.76, Volume = 1, High = 81.81, Low = 81.28, YearlyHigh = 83.98, YearlyLow = 70.25, YearlyStart = 77.11, YearlyChange = 6.09, Settlement = @"Cash", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Taiwan", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-08-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 580 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"LV Cattle", Spread = 0.01, Open = 120.725, Price = 119.5, Buy = 120.72, Sell = 120.72, Change = -1.2, ChangePercent = -1, Volume = 4, High = 120.72, Low = 120.72, YearlyHigh = 147.98, YearlyLow = 113.9, YearlyStart = 130.94, YearlyChange = -7.82, Settlement = @"Credit", Contract = @"Futures", Region = @"Middle East", Country = @"Turkey", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-04-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 581 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Gold", Spread = 0.01, Open = 1281.1, Price = 1285.85, Buy = 1280.73, Sell = 1280.74, Change = 5.12, ChangePercent = 0.4, Volume = 48387, High = 1289.5, Low = 1279.1, YearlyHigh = 1306, YearlyLow = 1047.2, YearlyStart = 1176.6, YearlyChange = 8.85, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"Jordan", Risk = @"High", Sector = @"Public", Currency = @"PLN", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-05-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 582 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CAD", Spread = 0.02, Open = 0.7744, Price = 0.97, Buy = 0.94, Sell = 0.96, Change = 0.02, ChangePercent = 1.88, Volume = 13669, High = 0.95, Low = 0.77, YearlyHigh = 0.95, YearlyLow = 0.68, YearlyStart = 0.76, YearlyChange = 26.43, Settlement = @"Credit", Contract = @"Options", Region = @"Middle East", Country = @"Kuwait", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-08-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 583 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"NAS Future", Spread = 0.01, Open = 4341.25, Price = 4303.08, Buy = 4341.25, Sell = 4341.25, Change = -38.2, ChangePercent = -0.88, Volume = 18259, High = 4347, Low = 4318, YearlyHigh = 4719.75, YearlyLow = 3867.75, YearlyStart = 4293.75, YearlyChange = 1.11, Settlement = @"Cash", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Singapore", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-02-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 584 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"Euro$ 3M", Spread = 0.01, Open = 99.18, Price = 98.65, Buy = 99.18, Sell = 99.18, Change = -0.52, ChangePercent = -0.52, Volume = 29509, High = 99.18, Low = 99.17, YearlyHigh = 99.38, YearlyLow = 98.41, YearlyStart = 98.89, YearlyChange = 0.28, Settlement = @"Cash", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Azerbaijan", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-08-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 585 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Lumber", Spread = 0.01, Open = 303.9, Price = 309.84, Buy = 304.59, Sell = 304.6, Change = 5.24, ChangePercent = 1.72, Volume = 2, High = 304.6, Low = 303.9, YearlyHigh = 317.1, YearlyLow = 236, YearlyStart = 276.55, YearlyChange = 10.14, Settlement = @"Cash", Contract = @"CFD", Region = @"Asia Pacific", Country = @"China", Risk = @"Low", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-03-27", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 586 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"Euro$ 3M", Spread = 0.01, Open = 99.18, Price = 98.22, Buy = 99.18, Sell = 99.18, Change = -0.95, ChangePercent = -0.96, Volume = 29509, High = 99.18, Low = 99.17, YearlyHigh = 99.38, YearlyLow = 98.41, YearlyStart = 98.89, YearlyChange = 0.28, Settlement = @"Credit", Contract = @"Forwards", Region = @"Asia Pacific", Country = @"Thailand", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-02-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 587 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"AUD/USD", Spread = 0.02, Open = 0.7344, Price = 0.74, Buy = 0.73, Sell = 0.73, Change = 0, ChangePercent = -1.08, Volume = 36764, High = 0.74, Low = 0.73, YearlyHigh = 0.79, YearlyLow = 0.68, YearlyStart = 0.73, YearlyChange = 1.28, Settlement = @"Cash", Contract = @"Forwards", Region = @"Europe", Country = @"Hungary", Risk = @"Low", Sector = @"Public", Currency = @"PLN", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-01-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 588 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Oil", Spread = 0.015, Open = 45.54, Price = 46.17, Buy = 45.78, Sell = 45.8, Change = 0.38, ChangePercent = 0.84, Volume = 107196, High = 45.94, Low = 45, YearlyHigh = 65.28, YearlyLow = 30.79, YearlyStart = 48.03, YearlyChange = -4.67, Settlement = @"Loan", Contract = @"Futures", Region = @"Europe", Country = @"Bulgaria", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-05-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 589 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Uranium", Spread = 0.02, Open = 27.55, Price = 27.77, Buy = 27.55, Sell = 27.55, Change = 0.19, ChangePercent = 0.68, Volume = 12, High = 27.55, Low = 27.55, YearlyHigh = 29.32, YearlyLow = 21.28, YearlyStart = 25.3, YearlyChange = 9.01, Settlement = @"Cash", Contract = @"Swap", Region = @"South America", Country = @"Paraguay", Risk = @"High", Sector = @"Public", Currency = @"PLN", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-06-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 590 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"DOW Future", Spread = 0.01, Open = 17711, Price = 17740.49, Buy = 17712.15, Sell = 17712.16, Change = 28.34, ChangePercent = 0.16, Volume = 22236, High = 17727, Low = 17642, YearlyHigh = 18083, YearlyLow = 15299, YearlyStart = 16691, YearlyChange = 6.12, Settlement = @"Cash", Contract = @"Swap", Region = @"South America", Country = @"Guyana", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-03-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 591 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"GBP/USD", Spread = 0.02, Open = 1.4464, Price = 1.17, Buy = 1.18, Sell = 1.2, Change = -0.02, ChangePercent = -1.92, Volume = 29450, High = 1.45, Low = 1.19, YearlyHigh = 1.59, YearlyLow = 1.19, YearlyStart = 1.49, YearlyChange = -19.59, Settlement = @"Credit", Contract = @"Swap", Region = @"Europe", Country = @"United Kingdom", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-05-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 592 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Wheat", Spread = 0.01, Open = 465.5, Price = 467.75, Buy = 465.5, Sell = 465.5, Change = 2.23, ChangePercent = 0.48, Volume = 4318, High = 467, Low = 463.25, YearlyHigh = 628.5, YearlyLow = 449.5, YearlyStart = 539, YearlyChange = -13.63, Settlement = @"Credit", Contract = @"Futures", Region = @"Asia Pacific", Country = @"New Zealand", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Poor", Issuer = @"American Airlines", Maturity = @"2022-03-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 593 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"FD Cattle", Spread = 0.01, Open = 147.175, Price = 147.24, Buy = 148.6, Sell = 148.61, Change = -1.37, ChangePercent = -0.92, Volume = 5, High = 148.61, Low = 147.18, YearlyHigh = 190, YearlyLow = 138.1, YearlyStart = 164.05, YearlyChange = -9.41, Settlement = @"Loan", Contract = @"CFD", Region = @"Europe", Country = @"United Kingdom", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-05-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 594 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Natural Gas", Spread = 0.02, Open = 2.094, Price = 2.09, Buy = 2.09, Sell = 2.09, Change = -0.01, ChangePercent = -0.76, Volume = 2783, High = 2.11, Low = 2.09, YearlyHigh = 3.2, YearlyLow = 1.84, YearlyStart = 2.52, YearlyChange = -16.51, Settlement = @"Cash", Contract = @"Options", Region = @"Europe", Country = @"Slovakia", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-06-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 595 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cotton", Spread = 0.01, Open = 61.77, Price = 62.95, Buy = 61.77, Sell = 61.77, Change = 1.19, ChangePercent = 1.92, Volume = 3612, High = 62.06, Low = 61.32, YearlyHigh = 67.59, YearlyLow = 54.33, YearlyStart = 60.96, YearlyChange = 1.31, Settlement = @"Loan", Contract = @"Forwards", Region = @"North America", Country = @"Canada", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-01-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 596 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Wheat", Spread = 0.01, Open = 465.5, Price = 463.66, Buy = 465.5, Sell = 465.5, Change = -1.86, ChangePercent = -0.4, Volume = 4318, High = 467, Low = 463.25, YearlyHigh = 628.5, YearlyLow = 449.5, YearlyStart = 539, YearlyChange = -13.63, Settlement = @"Cash", Contract = @"Forwards", Region = @"North America", Country = @"Canada", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-07-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 597 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"OJ Future", Spread = 0.01, Open = 140.6, Price = 140.58, Buy = 140.18, Sell = 140.19, Change = 0.39, ChangePercent = 0.28, Volume = 7, High = 140.19, Low = 0, YearlyHigh = 155.95, YearlyLow = 113, YearlyStart = 134.47, YearlyChange = 4.25, Settlement = @"Cash", Contract = @"Futures", Region = @"Europe", Country = @"France", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-05-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 598 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"LV Cattle", Spread = 0.01, Open = 120.725, Price = 119.3, Buy = 120.72, Sell = 120.72, Change = -1.41, ChangePercent = -1.16, Volume = 4, High = 120.72, Low = 120.72, YearlyHigh = 147.98, YearlyLow = 113.9, YearlyStart = 130.94, YearlyChange = -7.82, Settlement = @"Cash", Contract = @"Futures", Region = @"Africa", Country = @"Senegal", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-03-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 599 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Oil", Spread = 0.015, Open = 45.54, Price = 45.41, Buy = 45.78, Sell = 45.8, Change = -0.38, ChangePercent = -0.84, Volume = 107196, High = 45.94, Low = 45, YearlyHigh = 65.28, YearlyLow = 30.79, YearlyStart = 48.03, YearlyChange = -4.67, Settlement = @"Cash", Contract = @"Options", Region = @"Africa", Country = @"Algeria", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-06-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 600 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Silver", Spread = 0.01, Open = 17.43, Price = 17.2, Buy = 17.43, Sell = 17.43, Change = -0.22, ChangePercent = -1.24, Volume = 11720, High = 17.51, Low = 17.37, YearlyHigh = 18.06, YearlyLow = 13.73, YearlyStart = 15.89, YearlyChange = 9.59, Settlement = @"Loan", Contract = @"Forwards", Region = @"Europe", Country = @"Germany", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-08-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 601 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Lumber", Spread = 0.01, Open = 303.9, Price = 302.41, Buy = 304.59, Sell = 304.6, Change = -2.19, ChangePercent = -0.72, Volume = 2, High = 304.6, Low = 303.9, YearlyHigh = 317.1, YearlyLow = 236, YearlyStart = 276.55, YearlyChange = 10.14, Settlement = @"Credit", Contract = @"Swap", Region = @"Africa", Country = @"Tunisia", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-04-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 602 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 30YR Future", Spread = 0.01, Open = 164.875, Price = 164.49, Buy = 164.15, Sell = 164.16, Change = 0.33, ChangePercent = 0.2, Volume = 28012, High = 165.25, Low = 164.04, YearlyHigh = 169.38, YearlyLow = 151.47, YearlyStart = 160.43, YearlyChange = 2.33, Settlement = @"Loan", Contract = @"Swap", Region = @"Middle East", Country = @"Saudi Arabia", Risk = @"High", Sector = @"Public", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-03-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 603 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy oil", Spread = 0.01, Open = 33.26, Price = 33.74, Buy = 33.77, Sell = 33.78, Change = -0.03, ChangePercent = -0.08, Volume = 10592, High = 33.77, Low = 33.06, YearlyHigh = 35.43, YearlyLow = 26.61, YearlyStart = 31.02, YearlyChange = 8.87, Settlement = @"Cash", Contract = @"Options", Region = @"South America", Country = @"Chile", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-04-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 604 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Corn", Spread = 0.01, Open = 379.5, Price = 383.9, Buy = 379.8, Sell = 379.81, Change = 4.1, ChangePercent = 1.08, Volume = 11266, High = 381, Low = 377.75, YearlyHigh = 471.25, YearlyLow = 351.25, YearlyStart = 411.25, YearlyChange = -7.65, Settlement = @"Credit", Contract = @"Forwards", Region = @"North America", Country = @"Mexico", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-02-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 605 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Wheat", Spread = 0.01, Open = 465.5, Price = 467.38, Buy = 465.5, Sell = 465.5, Change = 1.86, ChangePercent = 0.4, Volume = 4318, High = 467, Low = 463.25, YearlyHigh = 628.5, YearlyLow = 449.5, YearlyStart = 539, YearlyChange = -13.63, Settlement = @"Credit", Contract = @"Forwards", Region = @"Europe", Country = @"Bulgaria", Risk = @"Low", Sector = @"Public", Currency = @"USD", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-02-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 606 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy Meat", Spread = 0.01, Open = 342.6, Price = 346.05, Buy = 342.6, Sell = 342.6, Change = 3.43, ChangePercent = 1, Volume = 5646, High = 345.4, Low = 340.3, YearlyHigh = 353.4, YearlyLow = 261.7, YearlyStart = 307.55, YearlyChange = 11.4, Settlement = @"Cash", Contract = @"Options", Region = @"Africa", Country = @"Morocco", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-05-10", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 607 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy Meat", Spread = 0.01, Open = 342.6, Price = 343.44, Buy = 342.6, Sell = 342.6, Change = 0.82, ChangePercent = 0.24, Volume = 5646, High = 345.4, Low = 340.3, YearlyHigh = 353.4, YearlyLow = 261.7, YearlyStart = 307.55, YearlyChange = 11.4, Settlement = @"Cash", Contract = @"Swap", Region = @"Asia Pacific", Country = @"China", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-07-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 608 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"Euro$ 3M", Spread = 0.01, Open = 99.18, Price = 97.74, Buy = 99.18, Sell = 99.18, Change = -1.43, ChangePercent = -1.44, Volume = 29509, High = 99.18, Low = 99.17, YearlyHigh = 99.38, YearlyLow = 98.41, YearlyStart = 98.89, YearlyChange = 0.28, Settlement = @"Credit", Contract = @"Options", Region = @"South America", Country = @"Colombia", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-05-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 609 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 30YR Future", Spread = 0.01, Open = 164.875, Price = 165.87, Buy = 164.15, Sell = 164.16, Change = 1.71, ChangePercent = 1.04, Volume = 28012, High = 165.25, Low = 164.04, YearlyHigh = 169.38, YearlyLow = 151.47, YearlyStart = 160.43, YearlyChange = 2.33, Settlement = @"Cash", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Malaysia", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-05-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 610 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Palladium", Spread = 0.01, Open = 600.55, Price = 590.42, Buy = 601, Sell = 601.01, Change = -10.58, ChangePercent = -1.76, Volume = 651, High = 607.2, Low = 598.4, YearlyHigh = 690, YearlyLow = 458.6, YearlyStart = 574.3, YearlyChange = 4.65, Settlement = @"Cash", Contract = @"Swap", Region = @"Middle East", Country = @"Jordan", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-07-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 611 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Oil", Spread = 0.015, Open = 45.54, Price = 46.47, Buy = 45.78, Sell = 45.8, Change = 0.68, ChangePercent = 1.48, Volume = 107196, High = 45.94, Low = 45, YearlyHigh = 65.28, YearlyLow = 30.79, YearlyStart = 48.03, YearlyChange = -4.67, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"Saudi Arabia", Risk = @"Low", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-01-27", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 612 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Lumber", Spread = 0.01, Open = 303.9, Price = 300.7, Buy = 304.59, Sell = 304.6, Change = -3.9, ChangePercent = -1.28, Volume = 2, High = 304.6, Low = 303.9, YearlyHigh = 317.1, YearlyLow = 236, YearlyStart = 276.55, YearlyChange = 10.14, Settlement = @"Credit", Contract = @"Swap", Region = @"Middle East", Country = @"Qatar", Risk = @"High", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-05-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 613 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"DOW Future", Spread = 0.01, Open = 17711, Price = 17584.62, Buy = 17712.15, Sell = 17712.16, Change = -127.53, ChangePercent = -0.72, Volume = 22236, High = 17727, Low = 17642, YearlyHigh = 18083, YearlyLow = 15299, YearlyStart = 16691, YearlyChange = 6.12, Settlement = @"Credit", Contract = @"Options", Region = @"South America", Country = @"Peru", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-07-10", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 614 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Milk", Spread = 0.01, Open = 12.87, Price = 12.75, Buy = 12.87, Sell = 12.87, Change = -0.11, ChangePercent = -0.88, Volume = 7, High = 12.89, Low = 12.81, YearlyHigh = 16.96, YearlyLow = 12.81, YearlyStart = 14.88, YearlyChange = -13.6, Settlement = @"Loan", Contract = @"Swap", Region = @"Europe", Country = @"Ireland", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-02-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 615 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"DOW Future", Spread = 0.01, Open = 17711, Price = 17733.41, Buy = 17712.15, Sell = 17712.16, Change = 21.26, ChangePercent = 0.12, Volume = 22236, High = 17727, Low = 17642, YearlyHigh = 18083, YearlyLow = 15299, YearlyStart = 16691, YearlyChange = 6.12, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"Iraq", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-04-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 616 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Corn", Spread = 0.01, Open = 379.5, Price = 376.16, Buy = 379.8, Sell = 379.81, Change = -3.64, ChangePercent = -0.96, Volume = 11266, High = 381, Low = 377.75, YearlyHigh = 471.25, YearlyLow = 351.25, YearlyStart = 411.25, YearlyChange = -7.65, Settlement = @"Credit", Contract = @"Swap", Region = @"North America", Country = @"Canada", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-05-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 617 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P Future", Spread = 0.01, Open = 2057.5, Price = 2068.12, Buy = 2056.6, Sell = 2056.61, Change = 11.52, ChangePercent = 0.56, Volume = 142780, High = 2059.5, Low = 2049, YearlyHigh = 2105.5, YearlyLow = 1794.5, YearlyStart = 1950, YearlyChange = 5.47, Settlement = @"Loan", Contract = @"CFD", Region = @"Asia Pacific", Country = @"Korea", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-09-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 618 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"OJ Future", Spread = 0.01, Open = 140.6, Price = 141.03, Buy = 140.18, Sell = 140.19, Change = 0.84, ChangePercent = 0.6, Volume = 7, High = 140.19, Low = 0, YearlyHigh = 155.95, YearlyLow = 113, YearlyStart = 134.47, YearlyChange = 4.25, Settlement = @"Cash", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Taiwan", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-04-27", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 619 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Coal", Spread = 0.015, Open = 0.4363, Price = 0.42, Buy = 0.44, Sell = 0.44, Change = 0, ChangePercent = 1.4, Volume = 3, High = 0.44, Low = 0.44, YearlyHigh = 0.48, YearlyLow = 0.4, YearlyStart = 0.44, YearlyChange = -5.33, Settlement = @"Cash", Contract = @"Swap", Region = @"North America", Country = @"United States", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-05-27", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 620 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"OJ Future", Spread = 0.01, Open = 140.6, Price = 139.46, Buy = 140.18, Sell = 140.19, Change = -0.73, ChangePercent = -0.52, Volume = 7, High = 140.19, Low = 0, YearlyHigh = 155.95, YearlyLow = 113, YearlyStart = 134.47, YearlyChange = 4.25, Settlement = @"Loan", Contract = @"Forwards", Region = @"North America", Country = @"United States", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-01-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 621 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Coffee", Spread = 0.01, Open = 125.7, Price = 125.59, Buy = 125.7, Sell = 125.7, Change = -0.1, ChangePercent = -0.08, Volume = 1654, High = 125.8, Low = 125, YearlyHigh = 155.75, YearlyLow = 115.35, YearlyStart = 135.55, YearlyChange = -7.27, Settlement = @"Loan", Contract = @"Futures", Region = @"Asia Pacific", Country = @"New Zealand", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-04-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 622 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Corn", Spread = 0.01, Open = 379.5, Price = 376.16, Buy = 379.8, Sell = 379.81, Change = -3.64, ChangePercent = -0.96, Volume = 11266, High = 381, Low = 377.75, YearlyHigh = 471.25, YearlyLow = 351.25, YearlyStart = 411.25, YearlyChange = -7.65, Settlement = @"Cash", Contract = @"Swap", Region = @"Middle East", Country = @"Saudi Arabia", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-09-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 623 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 10YR Future", Spread = 0.01, Open = 130.5625, Price = 131.57, Buy = 130.56, Sell = 130.56, Change = 0.99, ChangePercent = 0.76, Volume = 189310, High = 130.63, Low = 130.44, YearlyHigh = 132.64, YearlyLow = 125.48, YearlyStart = 129.06, YearlyChange = 1.18, Settlement = @"Cash", Contract = @"Options", Region = @"Africa", Country = @"Algeria", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-06-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 624 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soybean", Spread = 0.01, Open = 1038, Price = 1019.51, Buy = 1038.61, Sell = 1038.62, Change = -19.11, ChangePercent = -1.84, Volume = 20356, High = 1044, Low = 1031.75, YearlyHigh = 1057, YearlyLow = 859.5, YearlyStart = 958.25, YearlyChange = 8.39, Settlement = @"Loan", Contract = @"Swap", Region = @"Africa", Country = @"Ethiopia", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"Poor", Issuer = @"American Airlines", Maturity = @"2022-08-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 625 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Diesel", Spread = 0.015, Open = 1.3474, Price = 1.34, Buy = 1.35, Sell = 1.35, Change = -0.02, ChangePercent = -0.96, Volume = 2971, High = 1.36, Low = 1.34, YearlyHigh = 2.11, YearlyLow = 0.92, YearlyStart = 1.51, YearlyChange = -10.4, Settlement = @"Credit", Contract = @"Swap", Region = @"Europe", Country = @"United Kingdom", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-08-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 626 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cocoa", Spread = 0.01, Open = 3076, Price = 3124.02, Buy = 3076, Sell = 3076, Change = 47.99, ChangePercent = 1.56, Volume = 978, High = 3078, Low = 3066, YearlyHigh = 3406, YearlyLow = 2746, YearlyStart = 3076, YearlyChange = 0, Settlement = @"Credit", Contract = @"Swap", Region = @"Middle East", Country = @"Qatar", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-04-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 627 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Oil", Spread = 0.015, Open = 45.54, Price = 45.02, Buy = 45.78, Sell = 45.8, Change = -0.77, ChangePercent = -1.68, Volume = 107196, High = 45.94, Low = 45, YearlyHigh = 65.28, YearlyLow = 30.79, YearlyStart = 48.03, YearlyChange = -4.67, Settlement = @"Loan", Contract = @"Swap", Region = @"Africa", Country = @"Tunisia", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Poor", Issuer = @"American Airlines", Maturity = @"2022-03-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 628 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Coal", Spread = 0.015, Open = 0.4363, Price = 0.42, Buy = 0.44, Sell = 0.44, Change = 0, ChangePercent = 0.72, Volume = 3, High = 0.44, Low = 0.44, YearlyHigh = 0.48, YearlyLow = 0.4, YearlyStart = 0.44, YearlyChange = -5.33, Settlement = @"Cash", Contract = @"Forwards", Region = @"South America", Country = @"Argentina", Risk = @"High", Sector = @"Public", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-03-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 629 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"GBP/USD", Spread = 0.02, Open = 1.4464, Price = 1.2, Buy = 1.18, Sell = 1.2, Change = 0.01, ChangePercent = 0.72, Volume = 29450, High = 1.45, Low = 1.19, YearlyHigh = 1.59, YearlyLow = 1.19, YearlyStart = 1.49, YearlyChange = -19.59, Settlement = @"Credit", Contract = @"CFD", Region = @"South America", Country = @"Brazil", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-03-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 630 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Gold", Spread = 0.01, Open = 1281.1, Price = 1256.65, Buy = 1280.73, Sell = 1280.74, Change = -24.08, ChangePercent = -1.88, Volume = 48387, High = 1289.5, Low = 1279.1, YearlyHigh = 1306, YearlyLow = 1047.2, YearlyStart = 1176.6, YearlyChange = 8.85, Settlement = @"Cash", Contract = @"Futures", Region = @"Africa", Country = @"Ethiopia", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-03-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 631 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CAD", Spread = 0.02, Open = 0.7744, Price = 0.97, Buy = 0.94, Sell = 0.96, Change = 0.02, ChangePercent = 1.32, Volume = 13669, High = 0.95, Low = 0.77, YearlyHigh = 0.95, YearlyLow = 0.68, YearlyStart = 0.76, YearlyChange = 26.43, Settlement = @"Cash", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Malaysia", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"American Airlines", Maturity = @"2022-09-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 632 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Natural Gas", Spread = 0.02, Open = 2.094, Price = 2.09, Buy = 2.09, Sell = 2.09, Change = -0.01, ChangePercent = -0.6, Volume = 2783, High = 2.11, Low = 2.09, YearlyHigh = 3.2, YearlyLow = 1.84, YearlyStart = 2.52, YearlyChange = -16.51, Settlement = @"Cash", Contract = @"CFD", Region = @"Europe", Country = @"Sweden", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-03-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 633 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Lumber", Spread = 0.01, Open = 303.9, Price = 302.89, Buy = 304.59, Sell = 304.6, Change = -1.71, ChangePercent = -0.56, Volume = 2, High = 304.6, Low = 303.9, YearlyHigh = 317.1, YearlyLow = 236, YearlyStart = 276.55, YearlyChange = 10.14, Settlement = @"Loan", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Australia", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-08-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 634 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Lumber", Spread = 0.01, Open = 303.9, Price = 307.89, Buy = 304.59, Sell = 304.6, Change = 3.29, ChangePercent = 1.08, Volume = 2, High = 304.6, Low = 303.9, YearlyHigh = 317.1, YearlyLow = 236, YearlyStart = 276.55, YearlyChange = 10.14, Settlement = @"Credit", Contract = @"Forwards", Region = @"Middle East", Country = @"UAE", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-06-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 635 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Silver", Spread = 0.01, Open = 17.43, Price = 17.17, Buy = 17.43, Sell = 17.43, Change = -0.25, ChangePercent = -1.44, Volume = 11720, High = 17.51, Low = 17.37, YearlyHigh = 18.06, YearlyLow = 13.73, YearlyStart = 15.89, YearlyChange = 9.59, Settlement = @"Cash", Contract = @"Options", Region = @"Europe", Country = @"Switzerland", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-03-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 636 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"GBP/USD", Spread = 0.02, Open = 1.4464, Price = 1.2, Buy = 1.18, Sell = 1.2, Change = 0.01, ChangePercent = 0.32, Volume = 29450, High = 1.45, Low = 1.19, YearlyHigh = 1.59, YearlyLow = 1.19, YearlyStart = 1.49, YearlyChange = -19.59, Settlement = @"Credit", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Indonesia", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-07-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 637 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Oil", Spread = 0.015, Open = 45.54, Price = 46.41, Buy = 45.78, Sell = 45.8, Change = 0.62, ChangePercent = 1.36, Volume = 107196, High = 45.94, Low = 45, YearlyHigh = 65.28, YearlyLow = 30.79, YearlyStart = 48.03, YearlyChange = -4.67, Settlement = @"Credit", Contract = @"Forwards", Region = @"Africa", Country = @"South Africa", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-03-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 638 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"Lean Hogs", Spread = 0.01, Open = 81.275, Price = 81.91, Buy = 81.81, Sell = 81.82, Change = 0.1, ChangePercent = 0.12, Volume = 1, High = 81.81, Low = 81.28, YearlyHigh = 83.98, YearlyLow = 70.25, YearlyStart = 77.11, YearlyChange = 6.09, Settlement = @"Credit", Contract = @"CFD", Region = @"Middle East", Country = @"Syria", Risk = @"Low", Sector = @"Public", Currency = @"PLN", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-08-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 639 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 30YR Future", Spread = 0.01, Open = 164.875, Price = 164.16, Buy = 164.15, Sell = 164.16, Change = 0, ChangePercent = 0, Volume = 28012, High = 165.25, Low = 164.04, YearlyHigh = 169.38, YearlyLow = 151.47, YearlyStart = 160.43, YearlyChange = 2.33, Settlement = @"Cash", Contract = @"Swap", Region = @"Europe", Country = @"Spain", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-03-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 640 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P 600 MINI", Spread = 0.01, Open = 687.9, Price = 690.91, Buy = 687.9, Sell = 687.9, Change = 3.03, ChangePercent = 0.44, Volume = 0, High = 0, Low = 0, YearlyHigh = 620.32, YearlyLow = 595.9, YearlyStart = 608.11, YearlyChange = 13.12, Settlement = @"Credit", Contract = @"Futures", Region = @"Middle East", Country = @"Oman", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-03-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 641 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"DOW Future", Spread = 0.01, Open = 17711, Price = 17924.7, Buy = 17712.15, Sell = 17712.16, Change = 212.55, ChangePercent = 1.2, Volume = 22236, High = 17727, Low = 17642, YearlyHigh = 18083, YearlyLow = 15299, YearlyStart = 16691, YearlyChange = 6.12, Settlement = @"Loan", Contract = @"Swap", Region = @"Middle East", Country = @"Syria", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-02-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 642 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CHF", Spread = 0.02, Open = 1.0337, Price = 1.04, Buy = 1.03, Sell = 1.03, Change = 0, ChangePercent = -0.36, Volume = 5550, High = 1.03, Low = 1.03, YearlyHigh = 1.11, YearlyLow = 0.98, YearlyStart = 1.04, YearlyChange = -0.12, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"Oman", Risk = @"Low", Sector = @"Public", Currency = @"USD", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-08-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 643 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"OJ Future", Spread = 0.01, Open = 140.6, Price = 141.65, Buy = 140.18, Sell = 140.19, Change = 1.46, ChangePercent = 1.04, Volume = 7, High = 140.19, Low = 0, YearlyHigh = 155.95, YearlyLow = 113, YearlyStart = 134.47, YearlyChange = 4.25, Settlement = @"Credit", Contract = @"Swap", Region = @"Africa", Country = @"Senegal", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-06-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 644 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P MID MINI", Spread = 0.01, Open = 1454.3, Price = 1473.25, Buy = 1455.78, Sell = 1455.79, Change = 17.47, ChangePercent = 1.2, Volume = 338, High = 1455.78, Low = 1448, YearlyHigh = 1527.3, YearlyLow = 1236, YearlyStart = 1381.65, YearlyChange = 5.37, Settlement = @"Loan", Contract = @"Options", Region = @"Asia Pacific", Country = @"China", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-03-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 645 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"Euro$ 3M", Spread = 0.01, Open = 99.18, Price = 98.06, Buy = 99.18, Sell = 99.18, Change = -1.11, ChangePercent = -1.12, Volume = 29509, High = 99.18, Low = 99.17, YearlyHigh = 99.38, YearlyLow = 98.41, YearlyStart = 98.89, YearlyChange = 0.28, Settlement = @"Cash", Contract = @"Options", Region = @"Asia Pacific", Country = @"Azerbaijan", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-05-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 646 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Uranium", Spread = 0.02, Open = 27.55, Price = 27.72, Buy = 27.55, Sell = 27.55, Change = 0.14, ChangePercent = 0.52, Volume = 12, High = 27.55, Low = 27.55, YearlyHigh = 29.32, YearlyLow = 21.28, YearlyStart = 25.3, YearlyChange = 9.01, Settlement = @"Cash", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Indonesia", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-05-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 647 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CAD", Spread = 0.02, Open = 0.7744, Price = 0.97, Buy = 0.94, Sell = 0.96, Change = 0.02, ChangePercent = 1.96, Volume = 13669, High = 0.95, Low = 0.77, YearlyHigh = 0.95, YearlyLow = 0.68, YearlyStart = 0.76, YearlyChange = 26.43, Settlement = @"Loan", Contract = @"CFD", Region = @"Europe", Country = @"Slovakia", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-03-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 648 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Ethanol", Spread = 0.01, Open = 1.512, Price = 2.77, Buy = 2.75, Sell = 2.76, Change = 0.02, ChangePercent = 0.64, Volume = 14, High = 2.75, Low = 1.12, YearlyHigh = 2.75, YearlyLow = 1.12, YearlyStart = 1.48, YearlyChange = 86.7, Settlement = @"Cash", Contract = @"Swap", Region = @"Africa", Country = @"Senegal", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-03-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 649 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Diesel", Spread = 0.015, Open = 1.3474, Price = 1.34, Buy = 1.35, Sell = 1.35, Change = -0.02, ChangePercent = -1.08, Volume = 2971, High = 1.36, Low = 1.34, YearlyHigh = 2.11, YearlyLow = 0.92, YearlyStart = 1.51, YearlyChange = -10.4, Settlement = @"Cash", Contract = @"Futures", Region = @"Middle East", Country = @"Qatar", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-09-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 650 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P MID MINI", Spread = 0.01, Open = 1454.3, Price = 1460.44, Buy = 1455.78, Sell = 1455.79, Change = 4.66, ChangePercent = 0.32, Volume = 338, High = 1455.78, Low = 1448, YearlyHigh = 1527.3, YearlyLow = 1236, YearlyStart = 1381.65, YearlyChange = 5.37, Settlement = @"Cash", Contract = @"CFD", Region = @"Asia Pacific", Country = @"China", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-08-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 651 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Oats", Spread = 0.01, Open = 194.5, Price = 195.07, Buy = 194.21, Sell = 194.22, Change = 0.85, ChangePercent = 0.44, Volume = 64, High = 195.75, Low = 194, YearlyHigh = 241.25, YearlyLow = 183.75, YearlyStart = 212.5, YearlyChange = -8.6, Settlement = @"Cash", Contract = @"Options", Region = @"Asia Pacific", Country = @"Hong Kong", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-01-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 652 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Palladium", Spread = 0.01, Open = 600.55, Price = 608.45, Buy = 601, Sell = 601.01, Change = 7.45, ChangePercent = 1.24, Volume = 651, High = 607.2, Low = 598.4, YearlyHigh = 690, YearlyLow = 458.6, YearlyStart = 574.3, YearlyChange = 4.65, Settlement = @"Loan", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Japan", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-02-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 653 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Natural Gas", Spread = 0.02, Open = 2.094, Price = 2.09, Buy = 2.09, Sell = 2.09, Change = -0.01, ChangePercent = -0.84, Volume = 2783, High = 2.11, Low = 2.09, YearlyHigh = 3.2, YearlyLow = 1.84, YearlyStart = 2.52, YearlyChange = -16.51, Settlement = @"Credit", Contract = @"Swap", Region = @"Africa", Country = @"Senegal", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-01-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 654 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Ethanol", Spread = 0.01, Open = 1.512, Price = 2.75, Buy = 2.75, Sell = 2.76, Change = 0, ChangePercent = -0.28, Volume = 14, High = 2.75, Low = 1.12, YearlyHigh = 2.75, YearlyLow = 1.12, YearlyStart = 1.48, YearlyChange = 86.7, Settlement = @"Credit", Contract = @"Options", Region = @"South America", Country = @"Brazil", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-05-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 655 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"NAS Future", Spread = 0.01, Open = 4341.25, Price = 4285.71, Buy = 4341.25, Sell = 4341.25, Change = -55.57, ChangePercent = -1.28, Volume = 18259, High = 4347, Low = 4318, YearlyHigh = 4719.75, YearlyLow = 3867.75, YearlyStart = 4293.75, YearlyChange = 1.11, Settlement = @"Credit", Contract = @"Forwards", Region = @"Africa", Country = @"Libya", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-08-27", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 656 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Coffee", Spread = 0.01, Open = 125.7, Price = 123.83, Buy = 125.7, Sell = 125.7, Change = -1.86, ChangePercent = -1.48, Volume = 1654, High = 125.8, Low = 125, YearlyHigh = 155.75, YearlyLow = 115.35, YearlyStart = 135.55, YearlyChange = -7.27, Settlement = @"Loan", Contract = @"Forwards", Region = @"Asia Pacific", Country = @"Japan", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-04-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 657 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Platinum", Spread = 0.01, Open = 1071.6, Price = 1051.82, Buy = 1071.09, Sell = 1071.1, Change = -19.28, ChangePercent = -1.8, Volume = 3039, High = 1081.2, Low = 1070.5, YearlyHigh = 1120.6, YearlyLow = 812.4, YearlyStart = 966.5, YearlyChange = 10.82, Settlement = @"Loan", Contract = @"Swap", Region = @"Africa", Country = @"Tunisia", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-03-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 658 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy Meat", Spread = 0.01, Open = 342.6, Price = 339.74, Buy = 342.6, Sell = 342.6, Change = -2.88, ChangePercent = -0.84, Volume = 5646, High = 345.4, Low = 340.3, YearlyHigh = 353.4, YearlyLow = 261.7, YearlyStart = 307.55, YearlyChange = 11.4, Settlement = @"Cash", Contract = @"Futures", Region = @"Africa", Country = @"South Africa", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-04-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 659 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 10YR Future", Spread = 0.01, Open = 130.5625, Price = 128.08, Buy = 130.56, Sell = 130.56, Change = -2.5, ChangePercent = -1.92, Volume = 189310, High = 130.63, Low = 130.44, YearlyHigh = 132.64, YearlyLow = 125.48, YearlyStart = 129.06, YearlyChange = 1.18, Settlement = @"Cash", Contract = @"CFD", Region = @"Asia Pacific", Country = @"Indonesia", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-06-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 660 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cotton", Spread = 0.01, Open = 61.77, Price = 62.77, Buy = 61.77, Sell = 61.77, Change = 1.01, ChangePercent = 1.64, Volume = 3612, High = 62.06, Low = 61.32, YearlyHigh = 67.59, YearlyLow = 54.33, YearlyStart = 60.96, YearlyChange = 1.31, Settlement = @"Loan", Contract = @"Swap", Region = @"Middle East", Country = @"Qatar", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-05-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 661 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"NAS Future", Spread = 0.01, Open = 4341.25, Price = 4372.54, Buy = 4341.25, Sell = 4341.25, Change = 31.26, ChangePercent = 0.72, Volume = 18259, High = 4347, Low = 4318, YearlyHigh = 4719.75, YearlyLow = 3867.75, YearlyStart = 4293.75, YearlyChange = 1.11, Settlement = @"Credit", Contract = @"Swap", Region = @"Africa", Country = @"Egypt", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-02-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 662 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Gold", Spread = 0.01, Open = 1281.1, Price = 1303.78, Buy = 1280.73, Sell = 1280.74, Change = 23.05, ChangePercent = 1.8, Volume = 48387, High = 1289.5, Low = 1279.1, YearlyHigh = 1306, YearlyLow = 1047.2, YearlyStart = 1176.6, YearlyChange = 8.85, Settlement = @"Credit", Contract = @"Futures", Region = @"Africa", Country = @"Morocco", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-06-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 663 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Wheat", Spread = 0.01, Open = 465.5, Price = 466.26, Buy = 465.5, Sell = 465.5, Change = 0.74, ChangePercent = 0.16, Volume = 4318, High = 467, Low = 463.25, YearlyHigh = 628.5, YearlyLow = 449.5, YearlyStart = 539, YearlyChange = -13.63, Settlement = @"Cash", Contract = @"Forwards", Region = @"South America", Country = @"Guyana", Risk = @"Low", Sector = @"Public", Currency = @"PLN", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-09-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 664 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cocoa", Spread = 0.01, Open = 3076, Price = 3082.18, Buy = 3076, Sell = 3076, Change = 6.15, ChangePercent = 0.2, Volume = 978, High = 3078, Low = 3066, YearlyHigh = 3406, YearlyLow = 2746, YearlyStart = 3076, YearlyChange = 0, Settlement = @"Cash", Contract = @"Options", Region = @"Africa", Country = @"South Africa", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-06-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 665 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Oil", Spread = 0.015, Open = 45.54, Price = 46.12, Buy = 45.78, Sell = 45.8, Change = 0.33, ChangePercent = 0.72, Volume = 107196, High = 45.94, Low = 45, YearlyHigh = 65.28, YearlyLow = 30.79, YearlyStart = 48.03, YearlyChange = -4.67, Settlement = @"Cash", Contract = @"Futures", Region = @"Africa", Country = @"Senegal", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-02-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 666 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"DOW Future", Spread = 0.01, Open = 17711, Price = 17995.55, Buy = 17712.15, Sell = 17712.16, Change = 283.4, ChangePercent = 1.6, Volume = 22236, High = 17727, Low = 17642, YearlyHigh = 18083, YearlyLow = 15299, YearlyStart = 16691, YearlyChange = 6.12, Settlement = @"Credit", Contract = @"Futures", Region = @"Europe", Country = @"Romania", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-06-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 667 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Corn", Spread = 0.01, Open = 379.5, Price = 384.82, Buy = 379.8, Sell = 379.81, Change = 5.02, ChangePercent = 1.32, Volume = 11266, High = 381, Low = 377.75, YearlyHigh = 471.25, YearlyLow = 351.25, YearlyStart = 411.25, YearlyChange = -7.65, Settlement = @"Cash", Contract = @"Futures", Region = @"Europe", Country = @"Romania", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-04-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 668 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"FD Cattle", Spread = 0.01, Open = 147.175, Price = 148.78, Buy = 148.6, Sell = 148.61, Change = 0.17, ChangePercent = 0.12, Volume = 5, High = 148.61, Low = 147.18, YearlyHigh = 190, YearlyLow = 138.1, YearlyStart = 164.05, YearlyChange = -9.41, Settlement = @"Credit", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Korea", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-07-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 669 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"LV Cattle", Spread = 0.01, Open = 120.725, Price = 121.43, Buy = 120.72, Sell = 120.72, Change = 0.73, ChangePercent = 0.6, Volume = 4, High = 120.72, Low = 120.72, YearlyHigh = 147.98, YearlyLow = 113.9, YearlyStart = 130.94, YearlyChange = -7.82, Settlement = @"Cash", Contract = @"Options", Region = @"Europe", Country = @"Italy", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-03-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 670 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Palladium", Spread = 0.01, Open = 600.55, Price = 610.14, Buy = 601, Sell = 601.01, Change = 9.14, ChangePercent = 1.52, Volume = 651, High = 607.2, Low = 598.4, YearlyHigh = 690, YearlyLow = 458.6, YearlyStart = 574.3, YearlyChange = 4.65, Settlement = @"Loan", Contract = @"Forwards", Region = @"North America", Country = @"Mexico", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-05-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 671 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"AUD/USD", Spread = 0.02, Open = 0.7344, Price = 0.76, Buy = 0.73, Sell = 0.73, Change = 0.02, ChangePercent = 1.8, Volume = 36764, High = 0.74, Low = 0.73, YearlyHigh = 0.79, YearlyLow = 0.68, YearlyStart = 0.73, YearlyChange = 1.28, Settlement = @"Credit", Contract = @"Futures", Region = @"Africa", Country = @"Libya", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-02-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 672 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"AUD/USD", Spread = 0.02, Open = 0.7344, Price = 0.76, Buy = 0.73, Sell = 0.73, Change = 0.02, ChangePercent = 1.88, Volume = 36764, High = 0.74, Low = 0.73, YearlyHigh = 0.79, YearlyLow = 0.68, YearlyStart = 0.73, YearlyChange = 1.28, Settlement = @"Loan", Contract = @"Futures", Region = @"Africa", Country = @"Cameroon", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-06-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 673 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Silver", Spread = 0.01, Open = 17.43, Price = 17.58, Buy = 17.43, Sell = 17.43, Change = 0.16, ChangePercent = 0.92, Volume = 11720, High = 17.51, Low = 17.37, YearlyHigh = 18.06, YearlyLow = 13.73, YearlyStart = 15.89, YearlyChange = 9.59, Settlement = @"Loan", Contract = @"Futures", Region = @"Europe", Country = @"Germany", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-02-27", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 674 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy oil", Spread = 0.01, Open = 33.26, Price = 33.7, Buy = 33.77, Sell = 33.78, Change = -0.07, ChangePercent = -0.2, Volume = 10592, High = 33.77, Low = 33.06, YearlyHigh = 35.43, YearlyLow = 26.61, YearlyStart = 31.02, YearlyChange = 8.87, Settlement = @"Loan", Contract = @"Futures", Region = @"Africa", Country = @"Cameroon", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-05-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 675 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Corn", Spread = 0.01, Open = 379.5, Price = 377.52, Buy = 379.8, Sell = 379.81, Change = -2.28, ChangePercent = -0.6, Volume = 11266, High = 381, Low = 377.75, YearlyHigh = 471.25, YearlyLow = 351.25, YearlyStart = 411.25, YearlyChange = -7.65, Settlement = @"Loan", Contract = @"Forwards", Region = @"Middle East", Country = @"Iraq", Risk = @"Low", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-03-10", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 676 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 2Y Future", Spread = 0.01, Open = 109.3984, Price = 110.18, Buy = 109.4, Sell = 109.4, Change = 0.79, ChangePercent = 0.72, Volume = 17742, High = 109.41, Low = 109.38, YearlyHigh = 109.8, YearlyLow = 108.62, YearlyStart = 109.21, YearlyChange = 0.16, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"Iraq", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-05-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 677 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/JPY", Spread = 0.02, Open = 9275.5, Price = 9336.71, Buy = 9277.32, Sell = 9277.34, Change = 59.38, ChangePercent = 0.64, Volume = 47734, High = 9277.33, Low = 0.93, YearlyHigh = 9483, YearlyLow = 0.93, YearlyStart = 4741.97, YearlyChange = 95.64, Settlement = @"Credit", Contract = @"Options", Region = @"Europe", Country = @"Czechia", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-08-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 678 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy Meat", Spread = 0.01, Open = 342.6, Price = 348.65, Buy = 342.6, Sell = 342.6, Change = 6.03, ChangePercent = 1.76, Volume = 5646, High = 345.4, Low = 340.3, YearlyHigh = 353.4, YearlyLow = 261.7, YearlyStart = 307.55, YearlyChange = 11.4, Settlement = @"Credit", Contract = @"Futures", Region = @"Middle East", Country = @"Iraq", Risk = @"Low", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-02-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 679 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 30YR Future", Spread = 0.01, Open = 164.875, Price = 164.75, Buy = 164.15, Sell = 164.16, Change = 0.59, ChangePercent = 0.36, Volume = 28012, High = 165.25, Low = 164.04, YearlyHigh = 169.38, YearlyLow = 151.47, YearlyStart = 160.43, YearlyChange = 2.33, Settlement = @"Credit", Contract = @"CFD", Region = @"Asia Pacific", Country = @"Japan", Risk = @"Low", Sector = @"Public", Currency = @"PLN", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-08-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 680 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"LV Cattle", Spread = 0.01, Open = 120.725, Price = 123.02, Buy = 120.72, Sell = 120.72, Change = 2.31, ChangePercent = 1.92, Volume = 4, High = 120.72, Low = 120.72, YearlyHigh = 147.98, YearlyLow = 113.9, YearlyStart = 130.94, YearlyChange = -7.82, Settlement = @"Loan", Contract = @"Futures", Region = @"Europe", Country = @"Hungary", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-07-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 681 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P 600 MINI", Spread = 0.01, Open = 687.9, Price = 679.08, Buy = 687.9, Sell = 687.9, Change = -8.8, ChangePercent = -1.28, Volume = 0, High = 0, Low = 0, YearlyHigh = 620.32, YearlyLow = 595.9, YearlyStart = 608.11, YearlyChange = 13.12, Settlement = @"Credit", Contract = @"Swap", Region = @"Middle East", Country = @"Lebanon", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-07-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 682 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P Future", Spread = 0.01, Open = 2057.5, Price = 2031.1, Buy = 2056.6, Sell = 2056.61, Change = -25.5, ChangePercent = -1.24, Volume = 142780, High = 2059.5, Low = 2049, YearlyHigh = 2105.5, YearlyLow = 1794.5, YearlyStart = 1950, YearlyChange = 5.47, Settlement = @"Loan", Contract = @"Options", Region = @"Middle East", Country = @"Saudi Arabia", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-02-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 683 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Silver", Spread = 0.01, Open = 17.43, Price = 17.17, Buy = 17.43, Sell = 17.43, Change = -0.25, ChangePercent = -1.44, Volume = 11720, High = 17.51, Low = 17.37, YearlyHigh = 18.06, YearlyLow = 13.73, YearlyStart = 15.89, YearlyChange = 9.59, Settlement = @"Loan", Contract = @"Options", Region = @"North America", Country = @"United States", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-01-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 684 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"AUD/USD", Spread = 0.02, Open = 0.7344, Price = 0.76, Buy = 0.73, Sell = 0.73, Change = 0.02, ChangePercent = 1.68, Volume = 36764, High = 0.74, Low = 0.73, YearlyHigh = 0.79, YearlyLow = 0.68, YearlyStart = 0.73, YearlyChange = 1.28, Settlement = @"Cash", Contract = @"Options", Region = @"Africa", Country = @"Tunisia", Risk = @"Low", Sector = @"Public", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-07-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 685 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cocoa", Spread = 0.01, Open = 3076, Price = 3116.63, Buy = 3076, Sell = 3076, Change = 40.6, ChangePercent = 1.32, Volume = 978, High = 3078, Low = 3066, YearlyHigh = 3406, YearlyLow = 2746, YearlyStart = 3076, YearlyChange = 0, Settlement = @"Loan", Contract = @"Futures", Region = @"Asia Pacific", Country = @"China", Risk = @"Low", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-02-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 686 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Coal", Spread = 0.015, Open = 0.4363, Price = 0.42, Buy = 0.44, Sell = 0.44, Change = 0, ChangePercent = 0.72, Volume = 3, High = 0.44, Low = 0.44, YearlyHigh = 0.48, YearlyLow = 0.4, YearlyStart = 0.44, YearlyChange = -5.33, Settlement = @"Cash", Contract = @"CFD", Region = @"Europe", Country = @"Greece", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-02-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 687 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Gold", Spread = 0.01, Open = 1281.1, Price = 1278.17, Buy = 1280.73, Sell = 1280.74, Change = -2.56, ChangePercent = -0.2, Volume = 48387, High = 1289.5, Low = 1279.1, YearlyHigh = 1306, YearlyLow = 1047.2, YearlyStart = 1176.6, YearlyChange = 8.85, Settlement = @"Loan", Contract = @"Futures", Region = @"Africa", Country = @"Libya", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-03-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 688 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"BTC/USD", Spread = 0.06, Open = 93.88, Price = 20589.16, Buy = 21200.76, Sell = 21400.78, Change = -411.61, ChangePercent = -1.96, Volume = 5788000, High = 22400.05, Low = 20100.75, YearlyHigh = 62400.7, YearlyLow = 15100.88, YearlyStart = 21200.29, YearlyChange = -20.62, Settlement = @"Credit", Contract = @"Forwards", Region = @"Asia Pacific", Country = @"Australia", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-05-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 689 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Natural Gas", Spread = 0.02, Open = 2.094, Price = 2.08, Buy = 2.09, Sell = 2.09, Change = -0.02, ChangePercent = -1.32, Volume = 2783, High = 2.11, Low = 2.09, YearlyHigh = 3.2, YearlyLow = 1.84, YearlyStart = 2.52, YearlyChange = -16.51, Settlement = @"Cash", Contract = @"Swap", Region = @"Europe", Country = @"Switzerland", Risk = @"Low", Sector = @"Public", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-06-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 690 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"OJ Future", Spread = 0.01, Open = 140.6, Price = 141.76, Buy = 140.18, Sell = 140.19, Change = 1.57, ChangePercent = 1.12, Volume = 7, High = 140.19, Low = 0, YearlyHigh = 155.95, YearlyLow = 113, YearlyStart = 134.47, YearlyChange = 4.25, Settlement = @"Credit", Contract = @"Options", Region = @"Middle East", Country = @"Jordan", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-02-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 691 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Copper", Spread = 0.02, Open = 2.123, Price = 2.08, Buy = 2.12, Sell = 2.12, Change = -0.03, ChangePercent = -1.56, Volume = 28819, High = 2.16, Low = 2.11, YearlyHigh = 2.94, YearlyLow = 1.96, YearlyStart = 2.45, YearlyChange = -13.76, Settlement = @"Cash", Contract = @"CFD", Region = @"Asia Pacific", Country = @"Hong Kong", Risk = @"Low", Sector = @"Public", Currency = @"USD", Security = @"Poor", Issuer = @"American Airlines", Maturity = @"2022-06-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 692 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Palladium", Spread = 0.01, Open = 600.55, Price = 599.8, Buy = 601, Sell = 601.01, Change = -1.2, ChangePercent = -0.2, Volume = 651, High = 607.2, Low = 598.4, YearlyHigh = 690, YearlyLow = 458.6, YearlyStart = 574.3, YearlyChange = 4.65, Settlement = @"Credit", Contract = @"Options", Region = @"Asia Pacific", Country = @"India", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-04-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 693 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy Meat", Spread = 0.01, Open = 342.6, Price = 337.96, Buy = 342.6, Sell = 342.6, Change = -4.66, ChangePercent = -1.36, Volume = 5646, High = 345.4, Low = 340.3, YearlyHigh = 353.4, YearlyLow = 261.7, YearlyStart = 307.55, YearlyChange = 11.4, Settlement = @"Cash", Contract = @"CFD", Region = @"Asia Pacific", Country = @"India", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-03-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 694 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 30YR Future", Spread = 0.01, Open = 164.875, Price = 164.09, Buy = 164.15, Sell = 164.16, Change = -0.07, ChangePercent = -0.04, Volume = 28012, High = 165.25, Low = 164.04, YearlyHigh = 169.38, YearlyLow = 151.47, YearlyStart = 160.43, YearlyChange = 2.33, Settlement = @"Credit", Contract = @"Futures", Region = @"Africa", Country = @"Ethiopia", Risk = @"Low", Sector = @"Public", Currency = @"PLN", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-05-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 695 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy oil", Spread = 0.01, Open = 33.26, Price = 33.5, Buy = 33.77, Sell = 33.78, Change = -0.27, ChangePercent = -0.8, Volume = 10592, High = 33.77, Low = 33.06, YearlyHigh = 35.43, YearlyLow = 26.61, YearlyStart = 31.02, YearlyChange = 8.87, Settlement = @"Credit", Contract = @"Options", Region = @"Africa", Country = @"Ethiopia", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-03-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 696 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Gold", Spread = 0.01, Open = 1281.1, Price = 1257.68, Buy = 1280.73, Sell = 1280.74, Change = -23.05, ChangePercent = -1.8, Volume = 48387, High = 1289.5, Low = 1279.1, YearlyHigh = 1306, YearlyLow = 1047.2, YearlyStart = 1176.6, YearlyChange = 8.85, Settlement = @"Loan", Contract = @"Options", Region = @"Europe", Country = @"Italy", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-04-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 697 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Milk", Spread = 0.01, Open = 12.87, Price = 12.98, Buy = 12.87, Sell = 12.87, Change = 0.12, ChangePercent = 0.96, Volume = 7, High = 12.89, Low = 12.81, YearlyHigh = 16.96, YearlyLow = 12.81, YearlyStart = 14.88, YearlyChange = -13.6, Settlement = @"Loan", Contract = @"Forwards", Region = @"North America", Country = @"United States", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-05-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 698 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"AUD/USD", Spread = 0.02, Open = 0.7344, Price = 0.75, Buy = 0.73, Sell = 0.73, Change = 0.01, ChangePercent = 1.32, Volume = 36764, High = 0.74, Low = 0.73, YearlyHigh = 0.79, YearlyLow = 0.68, YearlyStart = 0.73, YearlyChange = 1.28, Settlement = @"Cash", Contract = @"Futures", Region = @"Europe", Country = @"Czechia", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-07-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 699 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"FD Cattle", Spread = 0.01, Open = 147.175, Price = 147.66, Buy = 148.6, Sell = 148.61, Change = -0.95, ChangePercent = -0.64, Volume = 5, High = 148.61, Low = 147.18, YearlyHigh = 190, YearlyLow = 138.1, YearlyStart = 164.05, YearlyChange = -9.41, Settlement = @"Loan", Contract = @"Swap", Region = @"Africa", Country = @"Cameroon", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-09-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 700 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Gold", Spread = 0.01, Open = 1281.1, Price = 1299.17, Buy = 1280.73, Sell = 1280.74, Change = 18.44, ChangePercent = 1.44, Volume = 48387, High = 1289.5, Low = 1279.1, YearlyHigh = 1306, YearlyLow = 1047.2, YearlyStart = 1176.6, YearlyChange = 8.85, Settlement = @"Cash", Contract = @"Swap", Region = @"South America", Country = @"Ecuador", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-07-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 701 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"FD Cattle", Spread = 0.01, Open = 147.175, Price = 149.44, Buy = 148.6, Sell = 148.61, Change = 0.83, ChangePercent = 0.56, Volume = 5, High = 148.61, Low = 147.18, YearlyHigh = 190, YearlyLow = 138.1, YearlyStart = 164.05, YearlyChange = -9.41, Settlement = @"Loan", Contract = @"Swap", Region = @"Africa", Country = @"Senegal", Risk = @"High", Sector = @"Public", Currency = @"PLN", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-08-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 702 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"DOW Future", Spread = 0.01, Open = 17711, Price = 17535.03, Buy = 17712.15, Sell = 17712.16, Change = -177.12, ChangePercent = -1, Volume = 22236, High = 17727, Low = 17642, YearlyHigh = 18083, YearlyLow = 15299, YearlyStart = 16691, YearlyChange = 6.12, Settlement = @"Cash", Contract = @"Futures", Region = @"Middle East", Country = @"Kuwait", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-02-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 703 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"BTC/USD", Spread = 0.06, Open = 93.88, Price = 21101.58, Buy = 21200.76, Sell = 21400.78, Change = 100.81, ChangePercent = 0.48, Volume = 5788000, High = 22400.05, Low = 20100.75, YearlyHigh = 62400.7, YearlyLow = 15100.88, YearlyStart = 21200.29, YearlyChange = -20.62, Settlement = @"Credit", Contract = @"Options", Region = @"Middle East", Country = @"Israel", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-06-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 704 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Coal", Spread = 0.015, Open = 0.4363, Price = 0.41, Buy = 0.44, Sell = 0.44, Change = -0.01, ChangePercent = -0.72, Volume = 3, High = 0.44, Low = 0.44, YearlyHigh = 0.48, YearlyLow = 0.4, YearlyStart = 0.44, YearlyChange = -5.33, Settlement = @"Loan", Contract = @"Options", Region = @"North America", Country = @"Canada", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-03-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 705 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Sugar", Spread = 0.01, Open = 15.68, Price = 14.55, Buy = 14.67, Sell = 14.68, Change = -0.12, ChangePercent = -0.84, Volume = 4949, High = 15.7, Low = 14.67, YearlyHigh = 16.87, YearlyLow = 11.37, YearlyStart = 14.12, YearlyChange = 3.92, Settlement = @"Cash", Contract = @"Swap", Region = @"Middle East", Country = @"Israel", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-01-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 706 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"BTC/USD", Spread = 0.06, Open = 93.88, Price = 20656.36, Buy = 21200.76, Sell = 21400.78, Change = -344.41, ChangePercent = -1.64, Volume = 5788000, High = 22400.05, Low = 20100.75, YearlyHigh = 62400.7, YearlyLow = 15100.88, YearlyStart = 21200.29, YearlyChange = -20.62, Settlement = @"Cash", Contract = @"Futures", Region = @"Europe", Country = @"Denmark", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-02-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 707 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soybean", Spread = 0.01, Open = 1038, Price = 1039.03, Buy = 1038.61, Sell = 1038.62, Change = 0.41, ChangePercent = 0.04, Volume = 20356, High = 1044, Low = 1031.75, YearlyHigh = 1057, YearlyLow = 859.5, YearlyStart = 958.25, YearlyChange = 8.39, Settlement = @"Cash", Contract = @"Forwards", Region = @"North America", Country = @"Canada", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-06-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 708 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P MID MINI", Spread = 0.01, Open = 1454.3, Price = 1430.16, Buy = 1455.78, Sell = 1455.79, Change = -25.62, ChangePercent = -1.76, Volume = 338, High = 1455.78, Low = 1448, YearlyHigh = 1527.3, YearlyLow = 1236, YearlyStart = 1381.65, YearlyChange = 5.37, Settlement = @"Credit", Contract = @"Options", Region = @"South America", Country = @"Chile", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-01-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 709 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soybean", Spread = 0.01, Open = 1038, Price = 1040.69, Buy = 1038.61, Sell = 1038.62, Change = 2.07, ChangePercent = 0.2, Volume = 20356, High = 1044, Low = 1031.75, YearlyHigh = 1057, YearlyLow = 859.5, YearlyStart = 958.25, YearlyChange = 8.39, Settlement = @"Cash", Contract = @"Options", Region = @"South America", Country = @"Guyana", Risk = @"High", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-06-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 710 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"DOW Future", Spread = 0.01, Open = 17711, Price = 17924.7, Buy = 17712.15, Sell = 17712.16, Change = 212.55, ChangePercent = 1.2, Volume = 22236, High = 17727, Low = 17642, YearlyHigh = 18083, YearlyLow = 15299, YearlyStart = 16691, YearlyChange = 6.12, Settlement = @"Loan", Contract = @"Swap", Region = @"Middle East", Country = @"Lebanon", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-09-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 711 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"LV Cattle", Spread = 0.01, Open = 120.725, Price = 119.69, Buy = 120.72, Sell = 120.72, Change = -1.02, ChangePercent = -0.84, Volume = 4, High = 120.72, Low = 120.72, YearlyHigh = 147.98, YearlyLow = 113.9, YearlyStart = 130.94, YearlyChange = -7.82, Settlement = @"Loan", Contract = @"Swap", Region = @"Europe", Country = @"United Kingdom", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-06-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 712 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 30YR Future", Spread = 0.01, Open = 164.875, Price = 163.3, Buy = 164.15, Sell = 164.16, Change = -0.86, ChangePercent = -0.52, Volume = 28012, High = 165.25, Low = 164.04, YearlyHigh = 169.38, YearlyLow = 151.47, YearlyStart = 160.43, YearlyChange = 2.33, Settlement = @"Credit", Contract = @"Futures", Region = @"Europe", Country = @"Portugal", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-02-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 713 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Oats", Spread = 0.01, Open = 194.5, Price = 194.61, Buy = 194.21, Sell = 194.22, Change = 0.39, ChangePercent = 0.2, Volume = 64, High = 195.75, Low = 194, YearlyHigh = 241.25, YearlyLow = 183.75, YearlyStart = 212.5, YearlyChange = -8.6, Settlement = @"Cash", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Thailand", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"American Airlines", Maturity = @"2022-04-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 714 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Wheat", Spread = 0.01, Open = 465.5, Price = 468.31, Buy = 465.5, Sell = 465.5, Change = 2.79, ChangePercent = 0.6, Volume = 4318, High = 467, Low = 463.25, YearlyHigh = 628.5, YearlyLow = 449.5, YearlyStart = 539, YearlyChange = -13.63, Settlement = @"Cash", Contract = @"Swap", Region = @"North America", Country = @"Mexico", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-01-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 715 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Ethanol", Spread = 0.01, Open = 1.512, Price = 2.71, Buy = 2.75, Sell = 2.76, Change = -0.04, ChangePercent = -1.44, Volume = 14, High = 2.75, Low = 1.12, YearlyHigh = 2.75, YearlyLow = 1.12, YearlyStart = 1.48, YearlyChange = 86.7, Settlement = @"Loan", Contract = @"Futures", Region = @"Europe", Country = @"Croatia", Risk = @"Low", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-08-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 716 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soybean", Spread = 0.01, Open = 1038, Price = 1053.16, Buy = 1038.61, Sell = 1038.62, Change = 14.54, ChangePercent = 1.4, Volume = 20356, High = 1044, Low = 1031.75, YearlyHigh = 1057, YearlyLow = 859.5, YearlyStart = 958.25, YearlyChange = 8.39, Settlement = @"Loan", Contract = @"Swap", Region = @"Africa", Country = @"Libya", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-05-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 717 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy Meat", Spread = 0.01, Open = 342.6, Price = 341.39, Buy = 342.6, Sell = 342.6, Change = -1.23, ChangePercent = -0.36, Volume = 5646, High = 345.4, Low = 340.3, YearlyHigh = 353.4, YearlyLow = 261.7, YearlyStart = 307.55, YearlyChange = 11.4, Settlement = @"Cash", Contract = @"Futures", Region = @"South America", Country = @"Brazil", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-04-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 718 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 30YR Future", Spread = 0.01, Open = 164.875, Price = 163.83, Buy = 164.15, Sell = 164.16, Change = -0.33, ChangePercent = -0.2, Volume = 28012, High = 165.25, Low = 164.04, YearlyHigh = 169.38, YearlyLow = 151.47, YearlyStart = 160.43, YearlyChange = 2.33, Settlement = @"Credit", Contract = @"Swap", Region = @"Middle East", Country = @"Saudi Arabia", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-06-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 719 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Milk", Spread = 0.01, Open = 12.87, Price = 12.94, Buy = 12.87, Sell = 12.87, Change = 0.08, ChangePercent = 0.64, Volume = 7, High = 12.89, Low = 12.81, YearlyHigh = 16.96, YearlyLow = 12.81, YearlyStart = 14.88, YearlyChange = -13.6, Settlement = @"Loan", Contract = @"Forwards", Region = @"Asia Pacific", Country = @"Taiwan", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-01-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 720 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Platinum", Spread = 0.01, Open = 1071.6, Price = 1070.67, Buy = 1071.09, Sell = 1071.1, Change = -0.43, ChangePercent = -0.04, Volume = 3039, High = 1081.2, Low = 1070.5, YearlyHigh = 1120.6, YearlyLow = 812.4, YearlyStart = 966.5, YearlyChange = 10.82, Settlement = @"Loan", Contract = @"CFD", Region = @"Africa", Country = @"Morocco", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-02-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 721 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"DOW Future", Spread = 0.01, Open = 17711, Price = 17683.81, Buy = 17712.15, Sell = 17712.16, Change = -28.34, ChangePercent = -0.16, Volume = 22236, High = 17727, Low = 17642, YearlyHigh = 18083, YearlyLow = 15299, YearlyStart = 16691, YearlyChange = 6.12, Settlement = @"Credit", Contract = @"Forwards", Region = @"Asia Pacific", Country = @"Australia", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-03-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 722 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P 600 MINI", Spread = 0.01, Open = 687.9, Price = 691.18, Buy = 687.9, Sell = 687.9, Change = 3.3, ChangePercent = 0.48, Volume = 0, High = 0, Low = 0, YearlyHigh = 620.32, YearlyLow = 595.9, YearlyStart = 608.11, YearlyChange = 13.12, Settlement = @"Credit", Contract = @"Forwards", Region = @"Asia Pacific", Country = @"Japan", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-08-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 723 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P MID MINI", Spread = 0.01, Open = 1454.3, Price = 1459.28, Buy = 1455.78, Sell = 1455.79, Change = 3.5, ChangePercent = 0.24, Volume = 338, High = 1455.78, Low = 1448, YearlyHigh = 1527.3, YearlyLow = 1236, YearlyStart = 1381.65, YearlyChange = 5.37, Settlement = @"Loan", Contract = @"Futures", Region = @"Africa", Country = @"Morocco", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-08-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 724 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Uranium", Spread = 0.02, Open = 27.55, Price = 27.19, Buy = 27.55, Sell = 27.55, Change = -0.39, ChangePercent = -1.4, Volume = 12, High = 27.55, Low = 27.55, YearlyHigh = 29.32, YearlyLow = 21.28, YearlyStart = 25.3, YearlyChange = 9.01, Settlement = @"Cash", Contract = @"Options", Region = @"Asia Pacific", Country = @"Pakistan", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-08-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 725 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Sugar", Spread = 0.01, Open = 15.68, Price = 14.74, Buy = 14.67, Sell = 14.68, Change = 0.07, ChangePercent = 0.48, Volume = 4949, High = 15.7, Low = 14.67, YearlyHigh = 16.87, YearlyLow = 11.37, YearlyStart = 14.12, YearlyChange = 3.92, Settlement = @"Cash", Contract = @"Swap", Region = @"Africa", Country = @"Ethiopia", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-08-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 726 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"FD Cattle", Spread = 0.01, Open = 147.175, Price = 146.23, Buy = 148.6, Sell = 148.61, Change = -2.38, ChangePercent = -1.6, Volume = 5, High = 148.61, Low = 147.18, YearlyHigh = 190, YearlyLow = 138.1, YearlyStart = 164.05, YearlyChange = -9.41, Settlement = @"Credit", Contract = @"Options", Region = @"Africa", Country = @"Tunisia", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-08-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 727 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Ethanol", Spread = 0.01, Open = 1.512, Price = 2.8, Buy = 2.75, Sell = 2.76, Change = 0.05, ChangePercent = 1.56, Volume = 14, High = 2.75, Low = 1.12, YearlyHigh = 2.75, YearlyLow = 1.12, YearlyStart = 1.48, YearlyChange = 86.7, Settlement = @"Loan", Contract = @"Options", Region = @"Middle East", Country = @"Israel", Risk = @"High", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-07-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 728 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Gold", Spread = 0.01, Open = 1281.1, Price = 1271, Buy = 1280.73, Sell = 1280.74, Change = -9.73, ChangePercent = -0.76, Volume = 48387, High = 1289.5, Low = 1279.1, YearlyHigh = 1306, YearlyLow = 1047.2, YearlyStart = 1176.6, YearlyChange = 8.85, Settlement = @"Cash", Contract = @"Forwards", Region = @"Europe", Country = @"Poland", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-05-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 729 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"OJ Future", Spread = 0.01, Open = 140.6, Price = 142.26, Buy = 140.18, Sell = 140.19, Change = 2.07, ChangePercent = 1.48, Volume = 7, High = 140.19, Low = 0, YearlyHigh = 155.95, YearlyLow = 113, YearlyStart = 134.47, YearlyChange = 4.25, Settlement = @"Credit", Contract = @"Swap", Region = @"Africa", Country = @"Cameroon", Risk = @"Low", Sector = @"Public", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-07-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 730 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"NAS Future", Spread = 0.01, Open = 4341.25, Price = 4271.82, Buy = 4341.25, Sell = 4341.25, Change = -69.46, ChangePercent = -1.6, Volume = 18259, High = 4347, Low = 4318, YearlyHigh = 4719.75, YearlyLow = 3867.75, YearlyStart = 4293.75, YearlyChange = 1.11, Settlement = @"Credit", Contract = @"Futures", Region = @"Middle East", Country = @"Lebanon", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-06-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 731 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Rice", Spread = 0.01, Open = 11.245, Price = 10.41, Buy = 10.41, Sell = 10.42, Change = -0.01, ChangePercent = -0.04, Volume = 220, High = 11.38, Low = 10.42, YearlyHigh = 14.14, YearlyLow = 9.7, YearlyStart = 11.92, YearlyChange = -12.62, Settlement = @"Credit", Contract = @"Options", Region = @"Asia Pacific", Country = @"New Zealand", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-01-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 732 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Rice", Spread = 0.01, Open = 11.245, Price = 10.52, Buy = 10.41, Sell = 10.42, Change = 0.1, ChangePercent = 1, Volume = 220, High = 11.38, Low = 10.42, YearlyHigh = 14.14, YearlyLow = 9.7, YearlyStart = 11.92, YearlyChange = -12.62, Settlement = @"Loan", Contract = @"Futures", Region = @"Middle East", Country = @"Qatar", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-08-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 733 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"LV Cattle", Spread = 0.01, Open = 120.725, Price = 119.79, Buy = 120.72, Sell = 120.72, Change = -0.91, ChangePercent = -0.76, Volume = 4, High = 120.72, Low = 120.72, YearlyHigh = 147.98, YearlyLow = 113.9, YearlyStart = 130.94, YearlyChange = -7.82, Settlement = @"Cash", Contract = @"Options", Region = @"Africa", Country = @"Niger", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-03-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 734 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"Lean Hogs", Spread = 0.01, Open = 81.275, Price = 83.39, Buy = 81.81, Sell = 81.82, Change = 1.58, ChangePercent = 1.92, Volume = 1, High = 81.81, Low = 81.28, YearlyHigh = 83.98, YearlyLow = 70.25, YearlyStart = 77.11, YearlyChange = 6.09, Settlement = @"Cash", Contract = @"Forwards", Region = @"Asia Pacific", Country = @"Australia", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-05-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 735 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CAD", Spread = 0.02, Open = 0.7744, Price = 0.94, Buy = 0.94, Sell = 0.96, Change = -0.01, ChangePercent = -1.08, Volume = 13669, High = 0.95, Low = 0.77, YearlyHigh = 0.95, YearlyLow = 0.68, YearlyStart = 0.76, YearlyChange = 26.43, Settlement = @"Credit", Contract = @"Options", Region = @"Asia Pacific", Country = @"Taiwan", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-03-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 736 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"GBP/USD", Spread = 0.02, Open = 1.4464, Price = 1.19, Buy = 1.18, Sell = 1.2, Change = 0, ChangePercent = -0.4, Volume = 29450, High = 1.45, Low = 1.19, YearlyHigh = 1.59, YearlyLow = 1.19, YearlyStart = 1.49, YearlyChange = -19.59, Settlement = @"Credit", Contract = @"Options", Region = @"Africa", Country = @"Senegal", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-05-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 737 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Milk", Spread = 0.01, Open = 12.87, Price = 12.69, Buy = 12.87, Sell = 12.87, Change = -0.17, ChangePercent = -1.36, Volume = 7, High = 12.89, Low = 12.81, YearlyHigh = 16.96, YearlyLow = 12.81, YearlyStart = 14.88, YearlyChange = -13.6, Settlement = @"Credit", Contract = @"Swap", Region = @"Africa", Country = @"Niger", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-05-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 738 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Gold", Spread = 0.01, Open = 1281.1, Price = 1262.29, Buy = 1280.73, Sell = 1280.74, Change = -18.44, ChangePercent = -1.44, Volume = 48387, High = 1289.5, Low = 1279.1, YearlyHigh = 1306, YearlyLow = 1047.2, YearlyStart = 1176.6, YearlyChange = 8.85, Settlement = @"Cash", Contract = @"Swap", Region = @"Middle East", Country = @"Oman", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-07-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 739 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P MID MINI", Spread = 0.01, Open = 1454.3, Price = 1437.15, Buy = 1455.78, Sell = 1455.79, Change = -18.63, ChangePercent = -1.28, Volume = 338, High = 1455.78, Low = 1448, YearlyHigh = 1527.3, YearlyLow = 1236, YearlyStart = 1381.65, YearlyChange = 5.37, Settlement = @"Cash", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Korea", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-02-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 740 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Coffee", Spread = 0.01, Open = 125.7, Price = 123.53, Buy = 125.7, Sell = 125.7, Change = -2.16, ChangePercent = -1.72, Volume = 1654, High = 125.8, Low = 125, YearlyHigh = 155.75, YearlyLow = 115.35, YearlyStart = 135.55, YearlyChange = -7.27, Settlement = @"Cash", Contract = @"Forwards", Region = @"North America", Country = @"Canada", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-05-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 741 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soybean", Spread = 0.01, Open = 1038, Price = 1030.72, Buy = 1038.61, Sell = 1038.62, Change = -7.9, ChangePercent = -0.76, Volume = 20356, High = 1044, Low = 1031.75, YearlyHigh = 1057, YearlyLow = 859.5, YearlyStart = 958.25, YearlyChange = 8.39, Settlement = @"Loan", Contract = @"Futures", Region = @"Europe", Country = @"Portugal", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-02-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 742 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Gold", Spread = 0.01, Open = 1281.1, Price = 1296.1, Buy = 1280.73, Sell = 1280.74, Change = 15.37, ChangePercent = 1.2, Volume = 48387, High = 1289.5, Low = 1279.1, YearlyHigh = 1306, YearlyLow = 1047.2, YearlyStart = 1176.6, YearlyChange = 8.85, Settlement = @"Credit", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Malaysia", Risk = @"High", Sector = @"Public", Currency = @"PLN", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-01-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 743 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Oats", Spread = 0.01, Open = 194.5, Price = 195.54, Buy = 194.21, Sell = 194.22, Change = 1.32, ChangePercent = 0.68, Volume = 64, High = 195.75, Low = 194, YearlyHigh = 241.25, YearlyLow = 183.75, YearlyStart = 212.5, YearlyChange = -8.6, Settlement = @"Loan", Contract = @"Forwards", Region = @"Europe", Country = @"Sweden", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-08-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 744 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Natural Gas", Spread = 0.02, Open = 2.094, Price = 2.14, Buy = 2.09, Sell = 2.09, Change = 0.04, ChangePercent = 1.76, Volume = 2783, High = 2.11, Low = 2.09, YearlyHigh = 3.2, YearlyLow = 1.84, YearlyStart = 2.52, YearlyChange = -16.51, Settlement = @"Cash", Contract = @"CFD", Region = @"Middle East", Country = @"Lebanon", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-07-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 745 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Lumber", Spread = 0.01, Open = 303.9, Price = 309.59, Buy = 304.59, Sell = 304.6, Change = 4.99, ChangePercent = 1.64, Volume = 2, High = 304.6, Low = 303.9, YearlyHigh = 317.1, YearlyLow = 236, YearlyStart = 276.55, YearlyChange = 10.14, Settlement = @"Credit", Contract = @"CFD", Region = @"Europe", Country = @"Hungary", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-07-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 746 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Rice", Spread = 0.01, Open = 11.245, Price = 10.42, Buy = 10.41, Sell = 10.42, Change = 0, ChangePercent = 0.04, Volume = 220, High = 11.38, Low = 10.42, YearlyHigh = 14.14, YearlyLow = 9.7, YearlyStart = 11.92, YearlyChange = -12.62, Settlement = @"Credit", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Australia", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-08-27", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 747 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Copper", Spread = 0.02, Open = 2.123, Price = 2.12, Buy = 2.12, Sell = 2.12, Change = 0.01, ChangePercent = 0.12, Volume = 28819, High = 2.16, Low = 2.11, YearlyHigh = 2.94, YearlyLow = 1.96, YearlyStart = 2.45, YearlyChange = -13.76, Settlement = @"Cash", Contract = @"Options", Region = @"Africa", Country = @"Egypt", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-03-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 748 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy oil", Spread = 0.01, Open = 33.26, Price = 33.26, Buy = 33.77, Sell = 33.78, Change = -0.51, ChangePercent = -1.52, Volume = 10592, High = 33.77, Low = 33.06, YearlyHigh = 35.43, YearlyLow = 26.61, YearlyStart = 31.02, YearlyChange = 8.87, Settlement = @"Cash", Contract = @"Options", Region = @"Asia Pacific", Country = @"Taiwan", Risk = @"Low", Sector = @"Public", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-01-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 749 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P Future", Spread = 0.01, Open = 2057.5, Price = 2038.5, Buy = 2056.6, Sell = 2056.61, Change = -18.1, ChangePercent = -0.88, Volume = 142780, High = 2059.5, Low = 2049, YearlyHigh = 2105.5, YearlyLow = 1794.5, YearlyStart = 1950, YearlyChange = 5.47, Settlement = @"Cash", Contract = @"Futures", Region = @"North America", Country = @"Mexico", Risk = @"Low", Sector = @"Government", Currency = @"USD", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-09-27", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 750 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Corn", Spread = 0.01, Open = 379.5, Price = 374.49, Buy = 379.8, Sell = 379.81, Change = -5.31, ChangePercent = -1.4, Volume = 11266, High = 381, Low = 377.75, YearlyHigh = 471.25, YearlyLow = 351.25, YearlyStart = 411.25, YearlyChange = -7.65, Settlement = @"Cash", Contract = @"Options", Region = @"South America", Country = @"Uruguay", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-07-27", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 751 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"FD Cattle", Spread = 0.01, Open = 147.175, Price = 146.53, Buy = 148.6, Sell = 148.61, Change = -2.08, ChangePercent = -1.4, Volume = 5, High = 148.61, Low = 147.18, YearlyHigh = 190, YearlyLow = 138.1, YearlyStart = 164.05, YearlyChange = -9.41, Settlement = @"Loan", Contract = @"Options", Region = @"Europe", Country = @"Finland", Risk = @"Low", Sector = @"Public", Currency = @"PLN", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-04-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 752 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CHF", Spread = 0.02, Open = 1.0337, Price = 1.04, Buy = 1.03, Sell = 1.03, Change = 0, ChangePercent = -0.12, Volume = 5550, High = 1.03, Low = 1.03, YearlyHigh = 1.11, YearlyLow = 0.98, YearlyStart = 1.04, YearlyChange = -0.12, Settlement = @"Loan", Contract = @"Forwards", Region = @"Africa", Country = @"Tunisia", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Poor", Issuer = @"American Airlines", Maturity = @"2022-05-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 753 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Gold", Spread = 0.01, Open = 1281.1, Price = 1259.73, Buy = 1280.73, Sell = 1280.74, Change = -21, ChangePercent = -1.64, Volume = 48387, High = 1289.5, Low = 1279.1, YearlyHigh = 1306, YearlyLow = 1047.2, YearlyStart = 1176.6, YearlyChange = 8.85, Settlement = @"Loan", Contract = @"Swap", Region = @"Africa", Country = @"Egypt", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-04-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 754 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Milk", Spread = 0.01, Open = 12.87, Price = 12.69, Buy = 12.87, Sell = 12.87, Change = -0.17, ChangePercent = -1.36, Volume = 7, High = 12.89, Low = 12.81, YearlyHigh = 16.96, YearlyLow = 12.81, YearlyStart = 14.88, YearlyChange = -13.6, Settlement = @"Credit", Contract = @"CFD", Region = @"North America", Country = @"Mexico", Risk = @"High", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-05-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 755 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"FD Cattle", Spread = 0.01, Open = 147.175, Price = 148.78, Buy = 148.6, Sell = 148.61, Change = 0.17, ChangePercent = 0.12, Volume = 5, High = 148.61, Low = 147.18, YearlyHigh = 190, YearlyLow = 138.1, YearlyStart = 164.05, YearlyChange = -9.41, Settlement = @"Loan", Contract = @"Swap", Region = @"Middle East", Country = @"Syria", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-08-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 756 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cocoa", Spread = 0.01, Open = 3076, Price = 3130.17, Buy = 3076, Sell = 3076, Change = 54.14, ChangePercent = 1.76, Volume = 978, High = 3078, Low = 3066, YearlyHigh = 3406, YearlyLow = 2746, YearlyStart = 3076, YearlyChange = 0, Settlement = @"Cash", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Philippines", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-03-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 757 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy oil", Spread = 0.01, Open = 33.26, Price = 34.43, Buy = 33.77, Sell = 33.78, Change = 0.66, ChangePercent = 1.96, Volume = 10592, High = 33.77, Low = 33.06, YearlyHigh = 35.43, YearlyLow = 26.61, YearlyStart = 31.02, YearlyChange = 8.87, Settlement = @"Cash", Contract = @"Forwards", Region = @"Middle East", Country = @"UAE", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-02-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 758 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"NAS Future", Spread = 0.01, Open = 4341.25, Price = 4296.13, Buy = 4341.25, Sell = 4341.25, Change = -45.15, ChangePercent = -1.04, Volume = 18259, High = 4347, Low = 4318, YearlyHigh = 4719.75, YearlyLow = 3867.75, YearlyStart = 4293.75, YearlyChange = 1.11, Settlement = @"Credit", Contract = @"Futures", Region = @"North America", Country = @"United States", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Poor", Issuer = @"American Airlines", Maturity = @"2022-02-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 759 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Milk", Spread = 0.01, Open = 12.87, Price = 13.02, Buy = 12.87, Sell = 12.87, Change = 0.16, ChangePercent = 1.24, Volume = 7, High = 12.89, Low = 12.81, YearlyHigh = 16.96, YearlyLow = 12.81, YearlyStart = 14.88, YearlyChange = -13.6, Settlement = @"Cash", Contract = @"CFD", Region = @"Asia Pacific", Country = @"China", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-06-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 760 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cotton", Spread = 0.01, Open = 61.77, Price = 63, Buy = 61.77, Sell = 61.77, Change = 1.24, ChangePercent = 2, Volume = 3612, High = 62.06, Low = 61.32, YearlyHigh = 67.59, YearlyLow = 54.33, YearlyStart = 60.96, YearlyChange = 1.31, Settlement = @"Cash", Contract = @"Options", Region = @"Africa", Country = @"Nigeria", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-01-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 761 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"LV Cattle", Spread = 0.01, Open = 120.725, Price = 122.54, Buy = 120.72, Sell = 120.72, Change = 1.84, ChangePercent = 1.52, Volume = 4, High = 120.72, Low = 120.72, YearlyHigh = 147.98, YearlyLow = 113.9, YearlyStart = 130.94, YearlyChange = -7.82, Settlement = @"Cash", Contract = @"Swap", Region = @"North America", Country = @"United States", Risk = @"High", Sector = @"Public", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-06-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 762 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"NAS Future", Spread = 0.01, Open = 4341.25, Price = 4273.56, Buy = 4341.25, Sell = 4341.25, Change = -67.72, ChangePercent = -1.56, Volume = 18259, High = 4347, Low = 4318, YearlyHigh = 4719.75, YearlyLow = 3867.75, YearlyStart = 4293.75, YearlyChange = 1.11, Settlement = @"Loan", Contract = @"Futures", Region = @"Europe", Country = @"France", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-06-27", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 763 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cotton", Spread = 0.01, Open = 61.77, Price = 60.57, Buy = 61.77, Sell = 61.77, Change = -1.19, ChangePercent = -1.92, Volume = 3612, High = 62.06, Low = 61.32, YearlyHigh = 67.59, YearlyLow = 54.33, YearlyStart = 60.96, YearlyChange = 1.31, Settlement = @"Credit", Contract = @"Options", Region = @"South America", Country = @"Colombia", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-03-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 764 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Sugar", Spread = 0.01, Open = 15.68, Price = 14.77, Buy = 14.67, Sell = 14.68, Change = 0.1, ChangePercent = 0.68, Volume = 4949, High = 15.7, Low = 14.67, YearlyHigh = 16.87, YearlyLow = 11.37, YearlyStart = 14.12, YearlyChange = 3.92, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"Jordan", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-02-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 765 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"Lean Hogs", Spread = 0.01, Open = 81.275, Price = 81.55, Buy = 81.81, Sell = 81.82, Change = -0.26, ChangePercent = -0.32, Volume = 1, High = 81.81, Low = 81.28, YearlyHigh = 83.98, YearlyLow = 70.25, YearlyStart = 77.11, YearlyChange = 6.09, Settlement = @"Cash", Contract = @"Options", Region = @"Europe", Country = @"Spain", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-05-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 766 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"OJ Future", Spread = 0.01, Open = 140.6, Price = 141.37, Buy = 140.18, Sell = 140.19, Change = 1.18, ChangePercent = 0.84, Volume = 7, High = 140.19, Low = 0, YearlyHigh = 155.95, YearlyLow = 113, YearlyStart = 134.47, YearlyChange = 4.25, Settlement = @"Cash", Contract = @"Forwards", Region = @"Europe", Country = @"Switzerland", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-06-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 767 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 30YR Future", Spread = 0.01, Open = 164.875, Price = 163.37, Buy = 164.15, Sell = 164.16, Change = -0.79, ChangePercent = -0.48, Volume = 28012, High = 165.25, Low = 164.04, YearlyHigh = 169.38, YearlyLow = 151.47, YearlyStart = 160.43, YearlyChange = 2.33, Settlement = @"Credit", Contract = @"Options", Region = @"Africa", Country = @"South Africa", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-04-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 768 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Wheat", Spread = 0.01, Open = 465.5, Price = 460.68, Buy = 465.5, Sell = 465.5, Change = -4.84, ChangePercent = -1.04, Volume = 4318, High = 467, Low = 463.25, YearlyHigh = 628.5, YearlyLow = 449.5, YearlyStart = 539, YearlyChange = -13.63, Settlement = @"Loan", Contract = @"Futures", Region = @"North America", Country = @"United States", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-06-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 769 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Milk", Spread = 0.01, Open = 12.87, Price = 13.09, Buy = 12.87, Sell = 12.87, Change = 0.23, ChangePercent = 1.8, Volume = 7, High = 12.89, Low = 12.81, YearlyHigh = 16.96, YearlyLow = 12.81, YearlyStart = 14.88, YearlyChange = -13.6, Settlement = @"Cash", Contract = @"CFD", Region = @"Europe", Country = @"France", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-06-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 770 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Gold", Spread = 0.01, Open = 1281.1, Price = 1267.92, Buy = 1280.73, Sell = 1280.74, Change = -12.81, ChangePercent = -1, Volume = 48387, High = 1289.5, Low = 1279.1, YearlyHigh = 1306, YearlyLow = 1047.2, YearlyStart = 1176.6, YearlyChange = 8.85, Settlement = @"Loan", Contract = @"Options", Region = @"Middle East", Country = @"Israel", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-04-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 771 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P Future", Spread = 0.01, Open = 2057.5, Price = 2041.79, Buy = 2056.6, Sell = 2056.61, Change = -14.81, ChangePercent = -0.72, Volume = 142780, High = 2059.5, Low = 2049, YearlyHigh = 2105.5, YearlyLow = 1794.5, YearlyStart = 1950, YearlyChange = 5.47, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"Turkey", Risk = @"Low", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-07-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 772 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Platinum", Spread = 0.01, Open = 1071.6, Price = 1076.67, Buy = 1071.09, Sell = 1071.1, Change = 5.57, ChangePercent = 0.52, Volume = 3039, High = 1081.2, Low = 1070.5, YearlyHigh = 1120.6, YearlyLow = 812.4, YearlyStart = 966.5, YearlyChange = 10.82, Settlement = @"Credit", Contract = @"CFD", Region = @"Middle East", Country = @"Kuwait", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-07-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 773 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"GBP/USD", Spread = 0.02, Open = 1.4464, Price = 1.17, Buy = 1.18, Sell = 1.2, Change = -0.02, ChangePercent = -1.72, Volume = 29450, High = 1.45, Low = 1.19, YearlyHigh = 1.59, YearlyLow = 1.19, YearlyStart = 1.49, YearlyChange = -19.59, Settlement = @"Cash", Contract = @"Futures", Region = @"Africa", Country = @"Morocco", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-05-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 774 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy Meat", Spread = 0.01, Open = 342.6, Price = 341.8, Buy = 342.6, Sell = 342.6, Change = -0.82, ChangePercent = -0.24, Volume = 5646, High = 345.4, Low = 340.3, YearlyHigh = 353.4, YearlyLow = 261.7, YearlyStart = 307.55, YearlyChange = 11.4, Settlement = @"Credit", Contract = @"Options", Region = @"Asia Pacific", Country = @"Japan", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-07-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 775 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Uranium", Spread = 0.02, Open = 27.55, Price = 27.3, Buy = 27.55, Sell = 27.55, Change = -0.28, ChangePercent = -1, Volume = 12, High = 27.55, Low = 27.55, YearlyHigh = 29.32, YearlyLow = 21.28, YearlyStart = 25.3, YearlyChange = 9.01, Settlement = @"Credit", Contract = @"Options", Region = @"Europe", Country = @"Spain", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-04-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 776 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Oats", Spread = 0.01, Open = 194.5, Price = 193.98, Buy = 194.21, Sell = 194.22, Change = -0.24, ChangePercent = -0.12, Volume = 64, High = 195.75, Low = 194, YearlyHigh = 241.25, YearlyLow = 183.75, YearlyStart = 212.5, YearlyChange = -8.6, Settlement = @"Credit", Contract = @"Options", Region = @"Europe", Country = @"France", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-05-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 777 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Corn", Spread = 0.01, Open = 379.5, Price = 375.7, Buy = 379.8, Sell = 379.81, Change = -4.1, ChangePercent = -1.08, Volume = 11266, High = 381, Low = 377.75, YearlyHigh = 471.25, YearlyLow = 351.25, YearlyStart = 411.25, YearlyChange = -7.65, Settlement = @"Loan", Contract = @"Swap", Region = @"Europe", Country = @"Estonia", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-04-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 778 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Ethanol", Spread = 0.01, Open = 1.512, Price = 2.71, Buy = 2.75, Sell = 2.76, Change = -0.04, ChangePercent = -1.48, Volume = 14, High = 2.75, Low = 1.12, YearlyHigh = 2.75, YearlyLow = 1.12, YearlyStart = 1.48, YearlyChange = 86.7, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"Lebanon", Risk = @"Low", Sector = @"Public", Currency = @"PLN", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-03-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 779 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Oil", Spread = 0.015, Open = 45.54, Price = 45.24, Buy = 45.78, Sell = 45.8, Change = -0.55, ChangePercent = -1.2, Volume = 107196, High = 45.94, Low = 45, YearlyHigh = 65.28, YearlyLow = 30.79, YearlyStart = 48.03, YearlyChange = -4.67, Settlement = @"Cash", Contract = @"Swap", Region = @"South America", Country = @"Uruguay", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-04-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 780 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Uranium", Spread = 0.02, Open = 27.55, Price = 27.8, Buy = 27.55, Sell = 27.55, Change = 0.22, ChangePercent = 0.8, Volume = 12, High = 27.55, Low = 27.55, YearlyHigh = 29.32, YearlyLow = 21.28, YearlyStart = 25.3, YearlyChange = 9.01, Settlement = @"Cash", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Philippines", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-06-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 781 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"Lean Hogs", Spread = 0.01, Open = 81.275, Price = 81.23, Buy = 81.81, Sell = 81.82, Change = -0.58, ChangePercent = -0.72, Volume = 1, High = 81.81, Low = 81.28, YearlyHigh = 83.98, YearlyLow = 70.25, YearlyStart = 77.11, YearlyChange = 6.09, Settlement = @"Cash", Contract = @"Options", Region = @"North America", Country = @"Canada", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-02-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 782 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy oil", Spread = 0.01, Open = 33.26, Price = 33.72, Buy = 33.77, Sell = 33.78, Change = -0.05, ChangePercent = -0.16, Volume = 10592, High = 33.77, Low = 33.06, YearlyHigh = 35.43, YearlyLow = 26.61, YearlyStart = 31.02, YearlyChange = 8.87, Settlement = @"Cash", Contract = @"Options", Region = @"Asia Pacific", Country = @"Singapore", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-05-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 783 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Rice", Spread = 0.01, Open = 11.245, Price = 10.26, Buy = 10.41, Sell = 10.42, Change = -0.16, ChangePercent = -1.48, Volume = 220, High = 11.38, Low = 10.42, YearlyHigh = 14.14, YearlyLow = 9.7, YearlyStart = 11.92, YearlyChange = -12.62, Settlement = @"Credit", Contract = @"Futures", Region = @"Africa", Country = @"Niger", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-07-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 784 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Corn", Spread = 0.01, Open = 379.5, Price = 385.12, Buy = 379.8, Sell = 379.81, Change = 5.32, ChangePercent = 1.4, Volume = 11266, High = 381, Low = 377.75, YearlyHigh = 471.25, YearlyLow = 351.25, YearlyStart = 411.25, YearlyChange = -7.65, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"Saudi Arabia", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-06-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 785 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Palladium", Spread = 0.01, Open = 600.55, Price = 597.39, Buy = 601, Sell = 601.01, Change = -3.61, ChangePercent = -0.6, Volume = 651, High = 607.2, Low = 598.4, YearlyHigh = 690, YearlyLow = 458.6, YearlyStart = 574.3, YearlyChange = 4.65, Settlement = @"Loan", Contract = @"Forwards", Region = @"Africa", Country = @"Ethiopia", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-07-27", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 786 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Ethanol", Spread = 0.01, Open = 1.512, Price = 2.7, Buy = 2.75, Sell = 2.76, Change = -0.05, ChangePercent = -1.8, Volume = 14, High = 2.75, Low = 1.12, YearlyHigh = 2.75, YearlyLow = 1.12, YearlyStart = 1.48, YearlyChange = 86.7, Settlement = @"Credit", Contract = @"Options", Region = @"South America", Country = @"Paraguay", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-06-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 787 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 10YR Future", Spread = 0.01, Open = 130.5625, Price = 132.2, Buy = 130.56, Sell = 130.56, Change = 1.62, ChangePercent = 1.24, Volume = 189310, High = 130.63, Low = 130.44, YearlyHigh = 132.64, YearlyLow = 125.48, YearlyStart = 129.06, YearlyChange = 1.18, Settlement = @"Credit", Contract = @"Futures", Region = @"Middle East", Country = @"Jordan", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-03-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 788 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Wheat", Spread = 0.01, Open = 465.5, Price = 458.82, Buy = 465.5, Sell = 465.5, Change = -6.7, ChangePercent = -1.44, Volume = 4318, High = 467, Low = 463.25, YearlyHigh = 628.5, YearlyLow = 449.5, YearlyStart = 539, YearlyChange = -13.63, Settlement = @"Cash", Contract = @"Swap", Region = @"North America", Country = @"United States", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-04-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 789 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"BTC/USD", Spread = 0.06, Open = 93.88, Price = 21227.58, Buy = 21200.76, Sell = 21400.78, Change = 226.81, ChangePercent = 1.08, Volume = 5788000, High = 22400.05, Low = 20100.75, YearlyHigh = 62400.7, YearlyLow = 15100.88, YearlyStart = 21200.29, YearlyChange = -20.62, Settlement = @"Cash", Contract = @"Forwards", Region = @"Europe", Country = @"Switzerland", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-02-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 790 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Natural Gas", Spread = 0.02, Open = 2.094, Price = 2.11, Buy = 2.09, Sell = 2.09, Change = 0.01, ChangePercent = 0.16, Volume = 2783, High = 2.11, Low = 2.09, YearlyHigh = 3.2, YearlyLow = 1.84, YearlyStart = 2.52, YearlyChange = -16.51, Settlement = @"Cash", Contract = @"Options", Region = @"Asia Pacific", Country = @"Philippines", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-05-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 791 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Silver", Spread = 0.01, Open = 17.43, Price = 17.49, Buy = 17.43, Sell = 17.43, Change = 0.07, ChangePercent = 0.4, Volume = 11720, High = 17.51, Low = 17.37, YearlyHigh = 18.06, YearlyLow = 13.73, YearlyStart = 15.89, YearlyChange = 9.59, Settlement = @"Cash", Contract = @"Forwards", Region = @"Asia Pacific", Country = @"Philippines", Risk = @"High", Sector = @"Public", Currency = @"PLN", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-04-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 792 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Wheat", Spread = 0.01, Open = 465.5, Price = 460.86, Buy = 465.5, Sell = 465.5, Change = -4.66, ChangePercent = -1, Volume = 4318, High = 467, Low = 463.25, YearlyHigh = 628.5, YearlyLow = 449.5, YearlyStart = 539, YearlyChange = -13.63, Settlement = @"Loan", Contract = @"Options", Region = @"Asia Pacific", Country = @"Philippines", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-06-10", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 793 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P Future", Spread = 0.01, Open = 2057.5, Price = 2066.47, Buy = 2056.6, Sell = 2056.61, Change = 9.87, ChangePercent = 0.48, Volume = 142780, High = 2059.5, Low = 2049, YearlyHigh = 2105.5, YearlyLow = 1794.5, YearlyStart = 1950, YearlyChange = 5.47, Settlement = @"Loan", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Afghanistan", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-08-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 794 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cotton", Spread = 0.01, Open = 61.77, Price = 61.12, Buy = 61.77, Sell = 61.77, Change = -0.64, ChangePercent = -1.04, Volume = 3612, High = 62.06, Low = 61.32, YearlyHigh = 67.59, YearlyLow = 54.33, YearlyStart = 60.96, YearlyChange = 1.31, Settlement = @"Loan", Contract = @"Swap", Region = @"Africa", Country = @"Cameroon", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-06-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 795 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CHF", Spread = 0.02, Open = 1.0337, Price = 1.04, Buy = 1.03, Sell = 1.03, Change = 0, ChangePercent = -0.12, Volume = 5550, High = 1.03, Low = 1.03, YearlyHigh = 1.11, YearlyLow = 0.98, YearlyStart = 1.04, YearlyChange = -0.12, Settlement = @"Loan", Contract = @"Options", Region = @"Africa", Country = @"Cameroon", Risk = @"High", Sector = @"Government", Currency = @"USD", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-04-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 796 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Palladium", Spread = 0.01, Open = 600.55, Price = 590.66, Buy = 601, Sell = 601.01, Change = -10.34, ChangePercent = -1.72, Volume = 651, High = 607.2, Low = 598.4, YearlyHigh = 690, YearlyLow = 458.6, YearlyStart = 574.3, YearlyChange = 4.65, Settlement = @"Cash", Contract = @"Swap", Region = @"Middle East", Country = @"Iraq", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-06-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 797 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P 600 MINI", Spread = 0.01, Open = 687.9, Price = 689.26, Buy = 687.9, Sell = 687.9, Change = 1.38, ChangePercent = 0.2, Volume = 0, High = 0, Low = 0, YearlyHigh = 620.32, YearlyLow = 595.9, YearlyStart = 608.11, YearlyChange = 13.12, Settlement = @"Cash", Contract = @"Futures", Region = @"Africa", Country = @"Tunisia", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-01-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 798 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"BTC/USD", Spread = 0.06, Open = 93.88, Price = 20731.96, Buy = 21200.76, Sell = 21400.78, Change = -268.81, ChangePercent = -1.28, Volume = 5788000, High = 22400.05, Low = 20100.75, YearlyHigh = 62400.7, YearlyLow = 15100.88, YearlyStart = 21200.29, YearlyChange = -20.62, Settlement = @"Cash", Contract = @"CFD", Region = @"Middle East", Country = @"Jordan", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-05-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 799 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"AUD/USD", Spread = 0.02, Open = 0.7344, Price = 0.75, Buy = 0.73, Sell = 0.73, Change = 0.01, ChangePercent = 1.2, Volume = 36764, High = 0.74, Low = 0.73, YearlyHigh = 0.79, YearlyLow = 0.68, YearlyStart = 0.73, YearlyChange = 1.28, Settlement = @"Cash", Contract = @"Futures", Region = @"Middle East", Country = @"Israel", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-04-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 800 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"Lean Hogs", Spread = 0.01, Open = 81.275, Price = 80.77, Buy = 81.81, Sell = 81.82, Change = -1.04, ChangePercent = -1.28, Volume = 1, High = 81.81, Low = 81.28, YearlyHigh = 83.98, YearlyLow = 70.25, YearlyStart = 77.11, YearlyChange = 6.09, Settlement = @"Cash", Contract = @"CFD", Region = @"Europe", Country = @"Slovenia", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-06-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 801 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Rice", Spread = 0.01, Open = 11.245, Price = 10.3, Buy = 10.41, Sell = 10.42, Change = -0.12, ChangePercent = -1.08, Volume = 220, High = 11.38, Low = 10.42, YearlyHigh = 14.14, YearlyLow = 9.7, YearlyStart = 11.92, YearlyChange = -12.62, Settlement = @"Credit", Contract = @"Swap", Region = @"Middle East", Country = @"Lebanon", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-02-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 802 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soybean", Spread = 0.01, Open = 1038, Price = 1040.69, Buy = 1038.61, Sell = 1038.62, Change = 2.07, ChangePercent = 0.2, Volume = 20356, High = 1044, Low = 1031.75, YearlyHigh = 1057, YearlyLow = 859.5, YearlyStart = 958.25, YearlyChange = 8.39, Settlement = @"Loan", Contract = @"Options", Region = @"Europe", Country = @"Czechia", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-08-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 803 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy oil", Spread = 0.01, Open = 33.26, Price = 33.97, Buy = 33.77, Sell = 33.78, Change = 0.2, ChangePercent = 0.6, Volume = 10592, High = 33.77, Low = 33.06, YearlyHigh = 35.43, YearlyLow = 26.61, YearlyStart = 31.02, YearlyChange = 8.87, Settlement = @"Cash", Contract = @"Forwards", Region = @"North America", Country = @"United States", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-08-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 804 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Coffee", Spread = 0.01, Open = 125.7, Price = 128.15, Buy = 125.7, Sell = 125.7, Change = 2.46, ChangePercent = 1.96, Volume = 1654, High = 125.8, Low = 125, YearlyHigh = 155.75, YearlyLow = 115.35, YearlyStart = 135.55, YearlyChange = -7.27, Settlement = @"Cash", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Malaysia", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-06-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 805 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"DOW Future", Spread = 0.01, Open = 17711, Price = 17924.7, Buy = 17712.15, Sell = 17712.16, Change = 212.55, ChangePercent = 1.2, Volume = 22236, High = 17727, Low = 17642, YearlyHigh = 18083, YearlyLow = 15299, YearlyStart = 16691, YearlyChange = 6.12, Settlement = @"Cash", Contract = @"Forwards", Region = @"Asia Pacific", Country = @"Philippines", Risk = @"Low", Sector = @"Public", Currency = @"USD", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-04-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 806 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Corn", Spread = 0.01, Open = 379.5, Price = 379.8, Buy = 379.8, Sell = 379.81, Change = 0, ChangePercent = 0, Volume = 11266, High = 381, Low = 377.75, YearlyHigh = 471.25, YearlyLow = 351.25, YearlyStart = 411.25, YearlyChange = -7.65, Settlement = @"Credit", Contract = @"Forwards", Region = @"Asia Pacific", Country = @"Taiwan", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-05-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 807 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P MID MINI", Spread = 0.01, Open = 1454.3, Price = 1443.55, Buy = 1455.78, Sell = 1455.79, Change = -12.23, ChangePercent = -0.84, Volume = 338, High = 1455.78, Low = 1448, YearlyHigh = 1527.3, YearlyLow = 1236, YearlyStart = 1381.65, YearlyChange = 5.37, Settlement = @"Credit", Contract = @"Options", Region = @"Middle East", Country = @"Israel", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"American Airlines", Maturity = @"2022-08-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 808 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Gold", Spread = 0.01, Open = 1281.1, Price = 1268.44, Buy = 1280.73, Sell = 1280.74, Change = -12.29, ChangePercent = -0.96, Volume = 48387, High = 1289.5, Low = 1279.1, YearlyHigh = 1306, YearlyLow = 1047.2, YearlyStart = 1176.6, YearlyChange = 8.85, Settlement = @"Loan", Contract = @"Swap", Region = @"Africa", Country = @"Morocco", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-07-10", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 809 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"GBP/USD", Spread = 0.02, Open = 1.4464, Price = 1.18, Buy = 1.18, Sell = 1.2, Change = -0.01, ChangePercent = -1, Volume = 29450, High = 1.45, Low = 1.19, YearlyHigh = 1.59, YearlyLow = 1.19, YearlyStart = 1.49, YearlyChange = -19.59, Settlement = @"Cash", Contract = @"Futures", Region = @"Middle East", Country = @"Iraq", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-09-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 810 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Ethanol", Spread = 0.01, Open = 1.512, Price = 2.75, Buy = 2.75, Sell = 2.76, Change = 0, ChangePercent = 0, Volume = 14, High = 2.75, Low = 1.12, YearlyHigh = 2.75, YearlyLow = 1.12, YearlyStart = 1.48, YearlyChange = 86.7, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"Kuwait", Risk = @"High", Sector = @"Public", Currency = @"PLN", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-06-10", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 811 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy Meat", Spread = 0.01, Open = 342.6, Price = 345.5, Buy = 342.6, Sell = 342.6, Change = 2.88, ChangePercent = 0.84, Volume = 5646, High = 345.4, Low = 340.3, YearlyHigh = 353.4, YearlyLow = 261.7, YearlyStart = 307.55, YearlyChange = 11.4, Settlement = @"Loan", Contract = @"Swap", Region = @"Africa", Country = @"Egypt", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-03-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 812 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 30YR Future", Spread = 0.01, Open = 164.875, Price = 161.6, Buy = 164.15, Sell = 164.16, Change = -2.56, ChangePercent = -1.56, Volume = 28012, High = 165.25, Low = 164.04, YearlyHigh = 169.38, YearlyLow = 151.47, YearlyStart = 160.43, YearlyChange = 2.33, Settlement = @"Cash", Contract = @"Swap", Region = @"Africa", Country = @"Morocco", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-07-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 813 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Copper", Spread = 0.02, Open = 2.123, Price = 2.1, Buy = 2.12, Sell = 2.12, Change = -0.01, ChangePercent = -0.8, Volume = 28819, High = 2.16, Low = 2.11, YearlyHigh = 2.94, YearlyLow = 1.96, YearlyStart = 2.45, YearlyChange = -13.76, Settlement = @"Cash", Contract = @"Forwards", Region = @"Africa", Country = @"Tunisia", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-04-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 814 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"FD Cattle", Spread = 0.01, Open = 147.175, Price = 145.81, Buy = 148.6, Sell = 148.61, Change = -2.8, ChangePercent = -1.88, Volume = 5, High = 148.61, Low = 147.18, YearlyHigh = 190, YearlyLow = 138.1, YearlyStart = 164.05, YearlyChange = -9.41, Settlement = @"Cash", Contract = @"CFD", Region = @"Middle East", Country = @"UAE", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-05-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 815 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Ethanol", Spread = 0.01, Open = 1.512, Price = 2.75, Buy = 2.75, Sell = 2.76, Change = 0, ChangePercent = 0, Volume = 14, High = 2.75, Low = 1.12, YearlyHigh = 2.75, YearlyLow = 1.12, YearlyStart = 1.48, YearlyChange = 86.7, Settlement = @"Cash", Contract = @"Futures", Region = @"South America", Country = @"Paraguay", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-08-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 816 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CHF", Spread = 0.02, Open = 1.0337, Price = 1.06, Buy = 1.03, Sell = 1.03, Change = 0.02, ChangePercent = 1.76, Volume = 5550, High = 1.03, Low = 1.03, YearlyHigh = 1.11, YearlyLow = 0.98, YearlyStart = 1.04, YearlyChange = -0.12, Settlement = @"Cash", Contract = @"Futures", Region = @"Middle East", Country = @"UAE", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-03-27", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 817 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P MID MINI", Spread = 0.01, Open = 1454.3, Price = 1435.98, Buy = 1455.78, Sell = 1455.79, Change = -19.8, ChangePercent = -1.36, Volume = 338, High = 1455.78, Low = 1448, YearlyHigh = 1527.3, YearlyLow = 1236, YearlyStart = 1381.65, YearlyChange = 5.37, Settlement = @"Cash", Contract = @"Options", Region = @"Africa", Country = @"Senegal", Risk = @"Low", Sector = @"Public", Currency = @"PLN", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-02-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 818 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soybean", Spread = 0.01, Open = 1038, Price = 1023.66, Buy = 1038.61, Sell = 1038.62, Change = -14.96, ChangePercent = -1.44, Volume = 20356, High = 1044, Low = 1031.75, YearlyHigh = 1057, YearlyLow = 859.5, YearlyStart = 958.25, YearlyChange = 8.39, Settlement = @"Cash", Contract = @"Futures", Region = @"Europe", Country = @"Slovakia", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-03-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 819 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 2Y Future", Spread = 0.01, Open = 109.3984, Price = 111.27, Buy = 109.4, Sell = 109.4, Change = 1.88, ChangePercent = 1.72, Volume = 17742, High = 109.41, Low = 109.38, YearlyHigh = 109.8, YearlyLow = 108.62, YearlyStart = 109.21, YearlyChange = 0.16, Settlement = @"Loan", Contract = @"Swap", Region = @"Africa", Country = @"South Africa", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-02-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 820 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Rice", Spread = 0.01, Open = 11.245, Price = 10.37, Buy = 10.41, Sell = 10.42, Change = -0.05, ChangePercent = -0.4, Volume = 220, High = 11.38, Low = 10.42, YearlyHigh = 14.14, YearlyLow = 9.7, YearlyStart = 11.92, YearlyChange = -12.62, Settlement = @"Cash", Contract = @"Options", Region = @"Africa", Country = @"Senegal", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-03-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 821 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Silver", Spread = 0.01, Open = 17.43, Price = 17.26, Buy = 17.43, Sell = 17.43, Change = -0.16, ChangePercent = -0.92, Volume = 11720, High = 17.51, Low = 17.37, YearlyHigh = 18.06, YearlyLow = 13.73, YearlyStart = 15.89, YearlyChange = 9.59, Settlement = @"Cash", Contract = @"Futures", Region = @"Middle East", Country = @"Israel", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-05-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 822 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Natural Gas", Spread = 0.02, Open = 2.094, Price = 2.1, Buy = 2.09, Sell = 2.09, Change = 0, ChangePercent = -0.12, Volume = 2783, High = 2.11, Low = 2.09, YearlyHigh = 3.2, YearlyLow = 1.84, YearlyStart = 2.52, YearlyChange = -16.51, Settlement = @"Cash", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Indonesia", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-07-10", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 823 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Rice", Spread = 0.01, Open = 11.245, Price = 10.5, Buy = 10.41, Sell = 10.42, Change = 0.08, ChangePercent = 0.84, Volume = 220, High = 11.38, Low = 10.42, YearlyHigh = 14.14, YearlyLow = 9.7, YearlyStart = 11.92, YearlyChange = -12.62, Settlement = @"Credit", Contract = @"Options", Region = @"Africa", Country = @"Egypt", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-04-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 824 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy oil", Spread = 0.01, Open = 33.26, Price = 34.15, Buy = 33.77, Sell = 33.78, Change = 0.38, ChangePercent = 1.12, Volume = 10592, High = 33.77, Low = 33.06, YearlyHigh = 35.43, YearlyLow = 26.61, YearlyStart = 31.02, YearlyChange = 8.87, Settlement = @"Cash", Contract = @"CFD", Region = @"Africa", Country = @"South Africa", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-07-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 825 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CAD", Spread = 0.02, Open = 0.7744, Price = 0.94, Buy = 0.94, Sell = 0.96, Change = -0.01, ChangePercent = -1.8, Volume = 13669, High = 0.95, Low = 0.77, YearlyHigh = 0.95, YearlyLow = 0.68, YearlyStart = 0.76, YearlyChange = 26.43, Settlement = @"Credit", Contract = @"Forwards", Region = @"Middle East", Country = @"Oman", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-07-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 826 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Coal", Spread = 0.015, Open = 0.4363, Price = 0.42, Buy = 0.44, Sell = 0.44, Change = 0, ChangePercent = 0.8, Volume = 3, High = 0.44, Low = 0.44, YearlyHigh = 0.48, YearlyLow = 0.4, YearlyStart = 0.44, YearlyChange = -5.33, Settlement = @"Loan", Contract = @"Swap", Region = @"Africa", Country = @"Egypt", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-07-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 827 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy oil", Spread = 0.01, Open = 33.26, Price = 34.12, Buy = 33.77, Sell = 33.78, Change = 0.35, ChangePercent = 1.04, Volume = 10592, High = 33.77, Low = 33.06, YearlyHigh = 35.43, YearlyLow = 26.61, YearlyStart = 31.02, YearlyChange = 8.87, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"Lebanon", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-02-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 828 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P Future", Spread = 0.01, Open = 2057.5, Price = 2087.86, Buy = 2056.6, Sell = 2056.61, Change = 31.26, ChangePercent = 1.52, Volume = 142780, High = 2059.5, Low = 2049, YearlyHigh = 2105.5, YearlyLow = 1794.5, YearlyStart = 1950, YearlyChange = 5.47, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"UAE", Risk = @"Low", Sector = @"Public", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-07-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 829 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"BTC/USD", Spread = 0.06, Open = 93.88, Price = 20639.56, Buy = 21200.76, Sell = 21400.78, Change = -361.21, ChangePercent = -1.72, Volume = 5788000, High = 22400.05, Low = 20100.75, YearlyHigh = 62400.7, YearlyLow = 15100.88, YearlyStart = 21200.29, YearlyChange = -20.62, Settlement = @"Cash", Contract = @"CFD", Region = @"Africa", Country = @"Ethiopia", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-07-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 830 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Ethanol", Spread = 0.01, Open = 1.512, Price = 2.75, Buy = 2.75, Sell = 2.76, Change = 0, ChangePercent = -0.2, Volume = 14, High = 2.75, Low = 1.12, YearlyHigh = 2.75, YearlyLow = 1.12, YearlyStart = 1.48, YearlyChange = 86.7, Settlement = @"Cash", Contract = @"Futures", Region = @"Middle East", Country = @"Iraq", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-06-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 831 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 2Y Future", Spread = 0.01, Open = 109.3984, Price = 108.91, Buy = 109.4, Sell = 109.4, Change = -0.48, ChangePercent = -0.44, Volume = 17742, High = 109.41, Low = 109.38, YearlyHigh = 109.8, YearlyLow = 108.62, YearlyStart = 109.21, YearlyChange = 0.16, Settlement = @"Credit", Contract = @"Swap", Region = @"South America", Country = @"Brazil", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-03-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 832 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"FD Cattle", Spread = 0.01, Open = 147.175, Price = 149.97, Buy = 148.6, Sell = 148.61, Change = 1.36, ChangePercent = 0.92, Volume = 5, High = 148.61, Low = 147.18, YearlyHigh = 190, YearlyLow = 138.1, YearlyStart = 164.05, YearlyChange = -9.41, Settlement = @"Cash", Contract = @"Forwards", Region = @"Middle East", Country = @"Israel", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-05-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 833 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"DOW Future", Spread = 0.01, Open = 17711, Price = 17485.44, Buy = 17712.15, Sell = 17712.16, Change = -226.71, ChangePercent = -1.28, Volume = 22236, High = 17727, Low = 17642, YearlyHigh = 18083, YearlyLow = 15299, YearlyStart = 16691, YearlyChange = 6.12, Settlement = @"Loan", Contract = @"Swap", Region = @"Africa", Country = @"Niger", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-07-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 834 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Sugar", Spread = 0.01, Open = 15.68, Price = 14.49, Buy = 14.67, Sell = 14.68, Change = -0.18, ChangePercent = -1.24, Volume = 4949, High = 15.7, Low = 14.67, YearlyHigh = 16.87, YearlyLow = 11.37, YearlyStart = 14.12, YearlyChange = 3.92, Settlement = @"Cash", Contract = @"Swap", Region = @"Africa", Country = @"Egypt", Risk = @"Low", Sector = @"Government", Currency = @"USD", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-08-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 835 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy oil", Spread = 0.01, Open = 33.26, Price = 33.66, Buy = 33.77, Sell = 33.78, Change = -0.11, ChangePercent = -0.32, Volume = 10592, High = 33.77, Low = 33.06, YearlyHigh = 35.43, YearlyLow = 26.61, YearlyStart = 31.02, YearlyChange = 8.87, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"Lebanon", Risk = @"High", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-08-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 836 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Uranium", Spread = 0.02, Open = 27.55, Price = 27.96, Buy = 27.55, Sell = 27.55, Change = 0.38, ChangePercent = 1.36, Volume = 12, High = 27.55, Low = 27.55, YearlyHigh = 29.32, YearlyLow = 21.28, YearlyStart = 25.3, YearlyChange = 9.01, Settlement = @"Cash", Contract = @"CFD", Region = @"Middle East", Country = @"Saudi Arabia", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-07-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 837 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Oats", Spread = 0.01, Open = 194.5, Price = 195.07, Buy = 194.21, Sell = 194.22, Change = 0.85, ChangePercent = 0.44, Volume = 64, High = 195.75, Low = 194, YearlyHigh = 241.25, YearlyLow = 183.75, YearlyStart = 212.5, YearlyChange = -8.6, Settlement = @"Cash", Contract = @"Swap", Region = @"South America", Country = @"Guyana", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-03-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 838 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cotton", Spread = 0.01, Open = 61.77, Price = 61.56, Buy = 61.77, Sell = 61.77, Change = -0.2, ChangePercent = -0.32, Volume = 3612, High = 62.06, Low = 61.32, YearlyHigh = 67.59, YearlyLow = 54.33, YearlyStart = 60.96, YearlyChange = 1.31, Settlement = @"Cash", Contract = @"CFD", Region = @"North America", Country = @"United States", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-05-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 839 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"BTC/USD", Spread = 0.06, Open = 93.88, Price = 20925.17, Buy = 21200.76, Sell = 21400.78, Change = -75.6, ChangePercent = -0.36, Volume = 5788000, High = 22400.05, Low = 20100.75, YearlyHigh = 62400.7, YearlyLow = 15100.88, YearlyStart = 21200.29, YearlyChange = -20.62, Settlement = @"Loan", Contract = @"Options", Region = @"Africa", Country = @"Ethiopia", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-09-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 840 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy Meat", Spread = 0.01, Open = 342.6, Price = 348.24, Buy = 342.6, Sell = 342.6, Change = 5.62, ChangePercent = 1.64, Volume = 5646, High = 345.4, Low = 340.3, YearlyHigh = 353.4, YearlyLow = 261.7, YearlyStart = 307.55, YearlyChange = 11.4, Settlement = @"Loan", Contract = @"Futures", Region = @"North America", Country = @"United States", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-04-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 841 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Milk", Spread = 0.01, Open = 12.87, Price = 12.86, Buy = 12.87, Sell = 12.87, Change = 0, ChangePercent = 0, Volume = 7, High = 12.89, Low = 12.81, YearlyHigh = 16.96, YearlyLow = 12.81, YearlyStart = 14.88, YearlyChange = -13.6, Settlement = @"Cash", Contract = @"CFD", Region = @"Europe", Country = @"Norway", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-02-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 842 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Silver", Spread = 0.01, Open = 17.43, Price = 17.52, Buy = 17.43, Sell = 17.43, Change = 0.1, ChangePercent = 0.56, Volume = 11720, High = 17.51, Low = 17.37, YearlyHigh = 18.06, YearlyLow = 13.73, YearlyStart = 15.89, YearlyChange = 9.59, Settlement = @"Cash", Contract = @"Futures", Region = @"Africa", Country = @"Niger", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-02-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 843 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Palladium", Spread = 0.01, Open = 600.55, Price = 606.53, Buy = 601, Sell = 601.01, Change = 5.53, ChangePercent = 0.92, Volume = 651, High = 607.2, Low = 598.4, YearlyHigh = 690, YearlyLow = 458.6, YearlyStart = 574.3, YearlyChange = 4.65, Settlement = @"Cash", Contract = @"Futures", Region = @"Europe", Country = @"Slovakia", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-07-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 844 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P MID MINI", Spread = 0.01, Open = 1454.3, Price = 1463.35, Buy = 1455.78, Sell = 1455.79, Change = 7.57, ChangePercent = 0.52, Volume = 338, High = 1455.78, Low = 1448, YearlyHigh = 1527.3, YearlyLow = 1236, YearlyStart = 1381.65, YearlyChange = 5.37, Settlement = @"Loan", Contract = @"Swap", Region = @"Middle East", Country = @"Qatar", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-07-27", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 845 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Coffee", Spread = 0.01, Open = 125.7, Price = 125.39, Buy = 125.7, Sell = 125.7, Change = -0.3, ChangePercent = -0.24, Volume = 1654, High = 125.8, Low = 125, YearlyHigh = 155.75, YearlyLow = 115.35, YearlyStart = 135.55, YearlyChange = -7.27, Settlement = @"Loan", Contract = @"Swap", Region = @"South America", Country = @"Suriname", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-05-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 846 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cocoa", Spread = 0.01, Open = 3076, Price = 3116.63, Buy = 3076, Sell = 3076, Change = 40.6, ChangePercent = 1.32, Volume = 978, High = 3078, Low = 3066, YearlyHigh = 3406, YearlyLow = 2746, YearlyStart = 3076, YearlyChange = 0, Settlement = @"Cash", Contract = @"Futures", Region = @"North America", Country = @"Mexico", Risk = @"High", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-07-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 847 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Corn", Spread = 0.01, Open = 379.5, Price = 386.34, Buy = 379.8, Sell = 379.81, Change = 6.54, ChangePercent = 1.72, Volume = 11266, High = 381, Low = 377.75, YearlyHigh = 471.25, YearlyLow = 351.25, YearlyStart = 411.25, YearlyChange = -7.65, Settlement = @"Credit", Contract = @"Forwards", Region = @"Middle East", Country = @"UAE", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-08-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 848 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Sugar", Spread = 0.01, Open = 15.68, Price = 14.45, Buy = 14.67, Sell = 14.68, Change = -0.22, ChangePercent = -1.56, Volume = 4949, High = 15.7, Low = 14.67, YearlyHigh = 16.87, YearlyLow = 11.37, YearlyStart = 14.12, YearlyChange = 3.92, Settlement = @"Cash", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Taiwan", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-07-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 849 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"DOW Future", Spread = 0.01, Open = 17711, Price = 17549.2, Buy = 17712.15, Sell = 17712.16, Change = -162.95, ChangePercent = -0.92, Volume = 22236, High = 17727, Low = 17642, YearlyHigh = 18083, YearlyLow = 15299, YearlyStart = 16691, YearlyChange = 6.12, Settlement = @"Credit", Contract = @"Swap", Region = @"Middle East", Country = @"UAE", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-04-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 850 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"FD Cattle", Spread = 0.01, Open = 147.175, Price = 150.69, Buy = 148.6, Sell = 148.61, Change = 2.08, ChangePercent = 1.4, Volume = 5, High = 148.61, Low = 147.18, YearlyHigh = 190, YearlyLow = 138.1, YearlyStart = 164.05, YearlyChange = -9.41, Settlement = @"Cash", Contract = @"Swap", Region = @"Africa", Country = @"Tunisia", Risk = @"High", Sector = @"Public", Currency = @"PLN", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-08-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 851 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Rice", Spread = 0.01, Open = 11.245, Price = 10.62, Buy = 10.41, Sell = 10.42, Change = 0.2, ChangePercent = 2, Volume = 220, High = 11.38, Low = 10.42, YearlyHigh = 14.14, YearlyLow = 9.7, YearlyStart = 11.92, YearlyChange = -12.62, Settlement = @"Loan", Contract = @"CFD", Region = @"Middle East", Country = @"Qatar", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-04-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 852 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Rice", Spread = 0.01, Open = 11.245, Price = 10.43, Buy = 10.41, Sell = 10.42, Change = 0.01, ChangePercent = 0.16, Volume = 220, High = 11.38, Low = 10.42, YearlyHigh = 14.14, YearlyLow = 9.7, YearlyStart = 11.92, YearlyChange = -12.62, Settlement = @"Credit", Contract = @"Futures", Region = @"Europe", Country = @"Belgium", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-04-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 853 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CAD", Spread = 0.02, Open = 0.7744, Price = 0.95, Buy = 0.94, Sell = 0.96, Change = 0, ChangePercent = -0.24, Volume = 13669, High = 0.95, Low = 0.77, YearlyHigh = 0.95, YearlyLow = 0.68, YearlyStart = 0.76, YearlyChange = 26.43, Settlement = @"Credit", Contract = @"Swap", Region = @"Africa", Country = @"Niger", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-04-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 854 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"DOW Future", Spread = 0.01, Open = 17711, Price = 17634.22, Buy = 17712.15, Sell = 17712.16, Change = -77.93, ChangePercent = -0.44, Volume = 22236, High = 17727, Low = 17642, YearlyHigh = 18083, YearlyLow = 15299, YearlyStart = 16691, YearlyChange = 6.12, Settlement = @"Cash", Contract = @"Futures", Region = @"Middle East", Country = @"Syria", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-07-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 855 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy Meat", Spread = 0.01, Open = 342.6, Price = 340.02, Buy = 342.6, Sell = 342.6, Change = -2.6, ChangePercent = -0.76, Volume = 5646, High = 345.4, Low = 340.3, YearlyHigh = 353.4, YearlyLow = 261.7, YearlyStart = 307.55, YearlyChange = 11.4, Settlement = @"Credit", Contract = @"Forwards", Region = @"Europe", Country = @"Norway", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-03-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 856 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cocoa", Spread = 0.01, Open = 3076, Price = 3076.03, Buy = 3076, Sell = 3076, Change = 0, ChangePercent = 0, Volume = 978, High = 3078, Low = 3066, YearlyHigh = 3406, YearlyLow = 2746, YearlyStart = 3076, YearlyChange = 0, Settlement = @"Cash", Contract = @"Options", Region = @"Africa", Country = @"Ethiopia", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-06-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 857 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Sugar", Spread = 0.01, Open = 15.68, Price = 14.46, Buy = 14.67, Sell = 14.68, Change = -0.21, ChangePercent = -1.44, Volume = 4949, High = 15.7, Low = 14.67, YearlyHigh = 16.87, YearlyLow = 11.37, YearlyStart = 14.12, YearlyChange = 3.92, Settlement = @"Cash", Contract = @"Forwards", Region = @"Middle East", Country = @"Oman", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-05-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 858 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 2Y Future", Spread = 0.01, Open = 109.3984, Price = 110.35, Buy = 109.4, Sell = 109.4, Change = 0.96, ChangePercent = 0.88, Volume = 17742, High = 109.41, Low = 109.38, YearlyHigh = 109.8, YearlyLow = 108.62, YearlyStart = 109.21, YearlyChange = 0.16, Settlement = @"Loan", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Thailand", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-07-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 859 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Diesel", Spread = 0.015, Open = 1.3474, Price = 1.35, Buy = 1.35, Sell = 1.35, Change = -0.01, ChangePercent = -0.36, Volume = 2971, High = 1.36, Low = 1.34, YearlyHigh = 2.11, YearlyLow = 0.92, YearlyStart = 1.51, YearlyChange = -10.4, Settlement = @"Cash", Contract = @"Forwards", Region = @"Asia Pacific", Country = @"Taiwan", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-02-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 860 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Oats", Spread = 0.01, Open = 194.5, Price = 192.74, Buy = 194.21, Sell = 194.22, Change = -1.48, ChangePercent = -0.76, Volume = 64, High = 195.75, Low = 194, YearlyHigh = 241.25, YearlyLow = 183.75, YearlyStart = 212.5, YearlyChange = -8.6, Settlement = @"Cash", Contract = @"Options", Region = @"Africa", Country = @"Libya", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-09-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 861 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CHF", Spread = 0.02, Open = 1.0337, Price = 1.05, Buy = 1.03, Sell = 1.03, Change = 0.01, ChangePercent = 0.92, Volume = 5550, High = 1.03, Low = 1.03, YearlyHigh = 1.11, YearlyLow = 0.98, YearlyStart = 1.04, YearlyChange = -0.12, Settlement = @"Cash", Contract = @"Options", Region = @"North America", Country = @"United States", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-04-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 862 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"DOW Future", Spread = 0.01, Open = 17711, Price = 17995.55, Buy = 17712.15, Sell = 17712.16, Change = 283.4, ChangePercent = 1.6, Volume = 22236, High = 17727, Low = 17642, YearlyHigh = 18083, YearlyLow = 15299, YearlyStart = 16691, YearlyChange = 6.12, Settlement = @"Loan", Contract = @"Swap", Region = @"Middle East", Country = @"Israel", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-05-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 863 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Platinum", Spread = 0.01, Open = 1071.6, Price = 1075.38, Buy = 1071.09, Sell = 1071.1, Change = 4.28, ChangePercent = 0.4, Volume = 3039, High = 1081.2, Low = 1070.5, YearlyHigh = 1120.6, YearlyLow = 812.4, YearlyStart = 966.5, YearlyChange = 10.82, Settlement = @"Cash", Contract = @"Forwards", Region = @"Africa", Country = @"Algeria", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-07-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 864 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Milk", Spread = 0.01, Open = 12.87, Price = 12.74, Buy = 12.87, Sell = 12.87, Change = -0.12, ChangePercent = -0.92, Volume = 7, High = 12.89, Low = 12.81, YearlyHigh = 16.96, YearlyLow = 12.81, YearlyStart = 14.88, YearlyChange = -13.6, Settlement = @"Cash", Contract = @"Options", Region = @"South America", Country = @"Colombia", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-09-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 865 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"DOW Future", Spread = 0.01, Open = 17711, Price = 17761.75, Buy = 17712.15, Sell = 17712.16, Change = 49.6, ChangePercent = 0.28, Volume = 22236, High = 17727, Low = 17642, YearlyHigh = 18083, YearlyLow = 15299, YearlyStart = 16691, YearlyChange = 6.12, Settlement = @"Cash", Contract = @"Options", Region = @"North America", Country = @"United States", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-05-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 866 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Rice", Spread = 0.01, Open = 11.245, Price = 10.24, Buy = 10.41, Sell = 10.42, Change = -0.18, ChangePercent = -1.64, Volume = 220, High = 11.38, Low = 10.42, YearlyHigh = 14.14, YearlyLow = 9.7, YearlyStart = 11.92, YearlyChange = -12.62, Settlement = @"Credit", Contract = @"CFD", Region = @"South America", Country = @"Bolivia", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-05-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 867 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Natural Gas", Spread = 0.02, Open = 2.094, Price = 2.11, Buy = 2.09, Sell = 2.09, Change = 0.01, ChangePercent = 0.32, Volume = 2783, High = 2.11, Low = 2.09, YearlyHigh = 3.2, YearlyLow = 1.84, YearlyStart = 2.52, YearlyChange = -16.51, Settlement = @"Cash", Contract = @"Swap", Region = @"Middle East", Country = @"Israel", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-07-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 868 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"OJ Future", Spread = 0.01, Open = 140.6, Price = 142.66, Buy = 140.18, Sell = 140.19, Change = 2.47, ChangePercent = 1.76, Volume = 7, High = 140.19, Low = 0, YearlyHigh = 155.95, YearlyLow = 113, YearlyStart = 134.47, YearlyChange = 4.25, Settlement = @"Credit", Contract = @"Options", Region = @"Asia Pacific", Country = @"Korea", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-02-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 869 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Corn", Spread = 0.01, Open = 379.5, Price = 372.97, Buy = 379.8, Sell = 379.81, Change = -6.83, ChangePercent = -1.8, Volume = 11266, High = 381, Low = 377.75, YearlyHigh = 471.25, YearlyLow = 351.25, YearlyStart = 411.25, YearlyChange = -7.65, Settlement = @"Credit", Contract = @"Swap", Region = @"Africa", Country = @"Egypt", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-04-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 870 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Sugar", Spread = 0.01, Open = 15.68, Price = 14.97, Buy = 14.67, Sell = 14.68, Change = 0.3, ChangePercent = 2, Volume = 4949, High = 15.7, Low = 14.67, YearlyHigh = 16.87, YearlyLow = 11.37, YearlyStart = 14.12, YearlyChange = 3.92, Settlement = @"Cash", Contract = @"CFD", Region = @"Europe", Country = @"Croatia", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-08-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 871 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Oats", Spread = 0.01, Open = 194.5, Price = 193.05, Buy = 194.21, Sell = 194.22, Change = -1.17, ChangePercent = -0.6, Volume = 64, High = 195.75, Low = 194, YearlyHigh = 241.25, YearlyLow = 183.75, YearlyStart = 212.5, YearlyChange = -8.6, Settlement = @"Cash", Contract = @"Swap", Region = @"Africa", Country = @"Algeria", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-08-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 872 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CHF", Spread = 0.02, Open = 1.0337, Price = 1.03, Buy = 1.03, Sell = 1.03, Change = -0.01, ChangePercent = -1.2, Volume = 5550, High = 1.03, Low = 1.03, YearlyHigh = 1.11, YearlyLow = 0.98, YearlyStart = 1.04, YearlyChange = -0.12, Settlement = @"Credit", Contract = @"Options", Region = @"Europe", Country = @"Spain", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-03-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 873 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 30YR Future", Spread = 0.01, Open = 164.875, Price = 164.62, Buy = 164.15, Sell = 164.16, Change = 0.46, ChangePercent = 0.28, Volume = 28012, High = 165.25, Low = 164.04, YearlyHigh = 169.38, YearlyLow = 151.47, YearlyStart = 160.43, YearlyChange = 2.33, Settlement = @"Loan", Contract = @"Futures", Region = @"Middle East", Country = @"Bahrain", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-06-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 874 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Platinum", Spread = 0.01, Open = 1071.6, Price = 1051.82, Buy = 1071.09, Sell = 1071.1, Change = -19.28, ChangePercent = -1.8, Volume = 3039, High = 1081.2, Low = 1070.5, YearlyHigh = 1120.6, YearlyLow = 812.4, YearlyStart = 966.5, YearlyChange = 10.82, Settlement = @"Cash", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Singapore", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-01-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 875 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CAD", Spread = 0.02, Open = 0.7744, Price = 0.96, Buy = 0.94, Sell = 0.96, Change = 0.01, ChangePercent = 0.88, Volume = 13669, High = 0.95, Low = 0.77, YearlyHigh = 0.95, YearlyLow = 0.68, YearlyStart = 0.76, YearlyChange = 26.43, Settlement = @"Loan", Contract = @"Options", Region = @"Europe", Country = @"Russia", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-06-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 876 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Lumber", Spread = 0.01, Open = 303.9, Price = 302.53, Buy = 304.59, Sell = 304.6, Change = -2.07, ChangePercent = -0.68, Volume = 2, High = 304.6, Low = 303.9, YearlyHigh = 317.1, YearlyLow = 236, YearlyStart = 276.55, YearlyChange = 10.14, Settlement = @"Loan", Contract = @"Swap", Region = @"Middle East", Country = @"Iraq", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-07-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 877 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cocoa", Spread = 0.01, Open = 3076, Price = 3084.64, Buy = 3076, Sell = 3076, Change = 8.61, ChangePercent = 0.28, Volume = 978, High = 3078, Low = 3066, YearlyHigh = 3406, YearlyLow = 2746, YearlyStart = 3076, YearlyChange = 0, Settlement = @"Cash", Contract = @"Options", Region = @"Africa", Country = @"Senegal", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-08-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 878 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Rice", Spread = 0.01, Open = 11.245, Price = 10.37, Buy = 10.41, Sell = 10.42, Change = -0.05, ChangePercent = -0.4, Volume = 220, High = 11.38, Low = 10.42, YearlyHigh = 14.14, YearlyLow = 9.7, YearlyStart = 11.92, YearlyChange = -12.62, Settlement = @"Cash", Contract = @"CFD", Region = @"Europe", Country = @"Germany", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-07-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 879 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Copper", Spread = 0.02, Open = 2.123, Price = 2.12, Buy = 2.12, Sell = 2.12, Change = 0.01, ChangePercent = 0.36, Volume = 28819, High = 2.16, Low = 2.11, YearlyHigh = 2.94, YearlyLow = 1.96, YearlyStart = 2.45, YearlyChange = -13.76, Settlement = @"Credit", Contract = @"CFD", Region = @"North America", Country = @"United States", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-06-27", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 880 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"NAS Future", Spread = 0.01, Open = 4341.25, Price = 4311.76, Buy = 4341.25, Sell = 4341.25, Change = -29.52, ChangePercent = -0.68, Volume = 18259, High = 4347, Low = 4318, YearlyHigh = 4719.75, YearlyLow = 3867.75, YearlyStart = 4293.75, YearlyChange = 1.11, Settlement = @"Cash", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Thailand", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-04-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 881 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"OJ Future", Spread = 0.01, Open = 140.6, Price = 139.68, Buy = 140.18, Sell = 140.19, Change = -0.51, ChangePercent = -0.36, Volume = 7, High = 140.19, Low = 0, YearlyHigh = 155.95, YearlyLow = 113, YearlyStart = 134.47, YearlyChange = 4.25, Settlement = @"Cash", Contract = @"Forwards", Region = @"Africa", Country = @"Tunisia", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-03-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 882 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"LV Cattle", Spread = 0.01, Open = 120.725, Price = 118.48, Buy = 120.72, Sell = 120.72, Change = -2.22, ChangePercent = -1.84, Volume = 4, High = 120.72, Low = 120.72, YearlyHigh = 147.98, YearlyLow = 113.9, YearlyStart = 130.94, YearlyChange = -7.82, Settlement = @"Cash", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Azerbaijan", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-07-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 883 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Sugar", Spread = 0.01, Open = 15.68, Price = 14.66, Buy = 14.67, Sell = 14.68, Change = -0.01, ChangePercent = -0.08, Volume = 4949, High = 15.7, Low = 14.67, YearlyHigh = 16.87, YearlyLow = 11.37, YearlyStart = 14.12, YearlyChange = 3.92, Settlement = @"Cash", Contract = @"Futures", Region = @"North America", Country = @"Canada", Risk = @"High", Sector = @"Public", Currency = @"PLN", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-01-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 884 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Gold", Spread = 0.01, Open = 1281.1, Price = 1274.07, Buy = 1280.73, Sell = 1280.74, Change = -6.66, ChangePercent = -0.52, Volume = 48387, High = 1289.5, Low = 1279.1, YearlyHigh = 1306, YearlyLow = 1047.2, YearlyStart = 1176.6, YearlyChange = 8.85, Settlement = @"Cash", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Philippines", Risk = @"High", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-08-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 885 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Gold", Spread = 0.01, Open = 1281.1, Price = 1265.88, Buy = 1280.73, Sell = 1280.74, Change = -14.85, ChangePercent = -1.16, Volume = 48387, High = 1289.5, Low = 1279.1, YearlyHigh = 1306, YearlyLow = 1047.2, YearlyStart = 1176.6, YearlyChange = 8.85, Settlement = @"Cash", Contract = @"Futures", Region = @"Europe", Country = @"Czechia", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-04-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 886 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soybean", Spread = 0.01, Open = 1038, Price = 1055.65, Buy = 1038.61, Sell = 1038.62, Change = 17.03, ChangePercent = 1.64, Volume = 20356, High = 1044, Low = 1031.75, YearlyHigh = 1057, YearlyLow = 859.5, YearlyStart = 958.25, YearlyChange = 8.39, Settlement = @"Cash", Contract = @"Options", Region = @"South America", Country = @"Peru", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-01-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 887 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P 600 MINI", Spread = 0.01, Open = 687.9, Price = 681.83, Buy = 687.9, Sell = 687.9, Change = -6.05, ChangePercent = -0.88, Volume = 0, High = 0, Low = 0, YearlyHigh = 620.32, YearlyLow = 595.9, YearlyStart = 608.11, YearlyChange = 13.12, Settlement = @"Cash", Contract = @"Futures", Region = @"Middle East", Country = @"Israel", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-04-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 888 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Sugar", Spread = 0.01, Open = 15.68, Price = 14.66, Buy = 14.67, Sell = 14.68, Change = -0.01, ChangePercent = -0.08, Volume = 4949, High = 15.7, Low = 14.67, YearlyHigh = 16.87, YearlyLow = 11.37, YearlyStart = 14.12, YearlyChange = 3.92, Settlement = @"Loan", Contract = @"Futures", Region = @"Middle East", Country = @"Saudi Arabia", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-04-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 889 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Uranium", Spread = 0.02, Open = 27.55, Price = 28.08, Buy = 27.55, Sell = 27.55, Change = 0.5, ChangePercent = 1.8, Volume = 12, High = 27.55, Low = 27.55, YearlyHigh = 29.32, YearlyLow = 21.28, YearlyStart = 25.3, YearlyChange = 9.01, Settlement = @"Cash", Contract = @"Options", Region = @"Asia Pacific", Country = @"Australia", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-04-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 890 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CHF", Spread = 0.02, Open = 1.0337, Price = 1.05, Buy = 1.03, Sell = 1.03, Change = 0.01, ChangePercent = 0.2, Volume = 5550, High = 1.03, Low = 1.03, YearlyHigh = 1.11, YearlyLow = 0.98, YearlyStart = 1.04, YearlyChange = -0.12, Settlement = @"Credit", Contract = @"Swap", Region = @"Europe", Country = @"Slovenia", Risk = @"High", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-02-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 891 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Lumber", Spread = 0.01, Open = 303.9, Price = 298.75, Buy = 304.59, Sell = 304.6, Change = -5.85, ChangePercent = -1.92, Volume = 2, High = 304.6, Low = 303.9, YearlyHigh = 317.1, YearlyLow = 236, YearlyStart = 276.55, YearlyChange = 10.14, Settlement = @"Cash", Contract = @"Futures", Region = @"Middle East", Country = @"Kuwait", Risk = @"Low", Sector = @"Government", Currency = @"USD", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-04-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 892 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Platinum", Spread = 0.01, Open = 1071.6, Price = 1052.25, Buy = 1071.09, Sell = 1071.1, Change = -18.85, ChangePercent = -1.76, Volume = 3039, High = 1081.2, Low = 1070.5, YearlyHigh = 1120.6, YearlyLow = 812.4, YearlyStart = 966.5, YearlyChange = 10.82, Settlement = @"Cash", Contract = @"CFD", Region = @"Africa", Country = @"South Africa", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-08-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 893 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Lumber", Spread = 0.01, Open = 303.9, Price = 300.46, Buy = 304.59, Sell = 304.6, Change = -4.14, ChangePercent = -1.36, Volume = 2, High = 304.6, Low = 303.9, YearlyHigh = 317.1, YearlyLow = 236, YearlyStart = 276.55, YearlyChange = 10.14, Settlement = @"Loan", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Pakistan", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-06-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 894 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P MID MINI", Spread = 0.01, Open = 1454.3, Price = 1455.78, Buy = 1455.78, Sell = 1455.79, Change = 0, ChangePercent = 0, Volume = 338, High = 1455.78, Low = 1448, YearlyHigh = 1527.3, YearlyLow = 1236, YearlyStart = 1381.65, YearlyChange = 5.37, Settlement = @"Cash", Contract = @"Options", Region = @"Asia Pacific", Country = @"Philippines", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-02-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 895 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Ethanol", Spread = 0.01, Open = 1.512, Price = 2.76, Buy = 2.75, Sell = 2.76, Change = 0.01, ChangePercent = 0.36, Volume = 14, High = 2.75, Low = 1.12, YearlyHigh = 2.75, YearlyLow = 1.12, YearlyStart = 1.48, YearlyChange = 86.7, Settlement = @"Cash", Contract = @"Forwards", Region = @"South America", Country = @"Paraguay", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-02-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 896 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P 600 MINI", Spread = 0.01, Open = 687.9, Price = 691.46, Buy = 687.9, Sell = 687.9, Change = 3.58, ChangePercent = 0.52, Volume = 0, High = 0, Low = 0, YearlyHigh = 620.32, YearlyLow = 595.9, YearlyStart = 608.11, YearlyChange = 13.12, Settlement = @"Cash", Contract = @"Swap", Region = @"Europe", Country = @"Iceland", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-05-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 897 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soybean", Spread = 0.01, Open = 1038, Price = 1044.43, Buy = 1038.61, Sell = 1038.62, Change = 5.81, ChangePercent = 0.56, Volume = 20356, High = 1044, Low = 1031.75, YearlyHigh = 1057, YearlyLow = 859.5, YearlyStart = 958.25, YearlyChange = 8.39, Settlement = @"Cash", Contract = @"Swap", Region = @"Middle East", Country = @"Saudi Arabia", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-04-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 898 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soybean", Spread = 0.01, Open = 1038, Price = 1031.14, Buy = 1038.61, Sell = 1038.62, Change = -7.48, ChangePercent = -0.72, Volume = 20356, High = 1044, Low = 1031.75, YearlyHigh = 1057, YearlyLow = 859.5, YearlyStart = 958.25, YearlyChange = 8.39, Settlement = @"Cash", Contract = @"Options", Region = @"Asia Pacific", Country = @"Indonesia", Risk = @"High", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-02-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 899 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P Future", Spread = 0.01, Open = 2057.5, Price = 2047.55, Buy = 2056.6, Sell = 2056.61, Change = -9.05, ChangePercent = -0.44, Volume = 142780, High = 2059.5, Low = 2049, YearlyHigh = 2105.5, YearlyLow = 1794.5, YearlyStart = 1950, YearlyChange = 5.47, Settlement = @"Cash", Contract = @"Forwards", Region = @"North America", Country = @"Canada", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-03-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 900 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CAD", Spread = 0.02, Open = 0.7744, Price = 0.94, Buy = 0.94, Sell = 0.96, Change = -0.01, ChangePercent = -1.36, Volume = 13669, High = 0.95, Low = 0.77, YearlyHigh = 0.95, YearlyLow = 0.68, YearlyStart = 0.76, YearlyChange = 26.43, Settlement = @"Cash", Contract = @"Options", Region = @"Asia Pacific", Country = @"Korea", Risk = @"Low", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-02-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 901 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Corn", Spread = 0.01, Open = 379.5, Price = 375.85, Buy = 379.8, Sell = 379.81, Change = -3.95, ChangePercent = -1.04, Volume = 11266, High = 381, Low = 377.75, YearlyHigh = 471.25, YearlyLow = 351.25, YearlyStart = 411.25, YearlyChange = -7.65, Settlement = @"Loan", Contract = @"Swap", Region = @"Middle East", Country = @"Syria", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-06-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 902 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Rice", Spread = 0.01, Open = 11.245, Price = 10.4, Buy = 10.41, Sell = 10.42, Change = -0.02, ChangePercent = -0.12, Volume = 220, High = 11.38, Low = 10.42, YearlyHigh = 14.14, YearlyLow = 9.7, YearlyStart = 11.92, YearlyChange = -12.62, Settlement = @"Cash", Contract = @"Options", Region = @"South America", Country = @"Suriname", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-04-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 903 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Copper", Spread = 0.02, Open = 2.123, Price = 2.11, Buy = 2.12, Sell = 2.12, Change = 0, ChangePercent = -0.32, Volume = 28819, High = 2.16, Low = 2.11, YearlyHigh = 2.94, YearlyLow = 1.96, YearlyStart = 2.45, YearlyChange = -13.76, Settlement = @"Cash", Contract = @"Futures", Region = @"Africa", Country = @"Morocco", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-05-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 904 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"Euro$ 3M", Spread = 0.01, Open = 99.18, Price = 101.03, Buy = 99.18, Sell = 99.18, Change = 1.86, ChangePercent = 1.88, Volume = 29509, High = 99.18, Low = 99.17, YearlyHigh = 99.38, YearlyLow = 98.41, YearlyStart = 98.89, YearlyChange = 0.28, Settlement = @"Credit", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Philippines", Risk = @"High", Sector = @"Public", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-09-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 905 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soybean", Spread = 0.01, Open = 1038, Price = 1042.77, Buy = 1038.61, Sell = 1038.62, Change = 4.15, ChangePercent = 0.4, Volume = 20356, High = 1044, Low = 1031.75, YearlyHigh = 1057, YearlyLow = 859.5, YearlyStart = 958.25, YearlyChange = 8.39, Settlement = @"Credit", Contract = @"CFD", Region = @"Middle East", Country = @"Qatar", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-04-10", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 906 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Lumber", Spread = 0.01, Open = 303.9, Price = 302.16, Buy = 304.59, Sell = 304.6, Change = -2.44, ChangePercent = -0.8, Volume = 2, High = 304.6, Low = 303.9, YearlyHigh = 317.1, YearlyLow = 236, YearlyStart = 276.55, YearlyChange = 10.14, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"UAE", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-08-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 907 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soybean", Spread = 0.01, Open = 1038, Price = 1043.19, Buy = 1038.61, Sell = 1038.62, Change = 4.57, ChangePercent = 0.44, Volume = 20356, High = 1044, Low = 1031.75, YearlyHigh = 1057, YearlyLow = 859.5, YearlyStart = 958.25, YearlyChange = 8.39, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"Lebanon", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-08-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 908 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soybean", Spread = 0.01, Open = 1038, Price = 1057.31, Buy = 1038.61, Sell = 1038.62, Change = 18.69, ChangePercent = 1.8, Volume = 20356, High = 1044, Low = 1031.75, YearlyHigh = 1057, YearlyLow = 859.5, YearlyStart = 958.25, YearlyChange = 8.39, Settlement = @"Cash", Contract = @"Swap", Region = @"North America", Country = @"United States", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-08-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 909 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Palladium", Spread = 0.01, Open = 600.55, Price = 606.29, Buy = 601, Sell = 601.01, Change = 5.29, ChangePercent = 0.88, Volume = 651, High = 607.2, Low = 598.4, YearlyHigh = 690, YearlyLow = 458.6, YearlyStart = 574.3, YearlyChange = 4.65, Settlement = @"Loan", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Indonesia", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-02-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 910 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Lumber", Spread = 0.01, Open = 303.9, Price = 303.99, Buy = 304.59, Sell = 304.6, Change = -0.61, ChangePercent = -0.2, Volume = 2, High = 304.6, Low = 303.9, YearlyHigh = 317.1, YearlyLow = 236, YearlyStart = 276.55, YearlyChange = 10.14, Settlement = @"Credit", Contract = @"Swap", Region = @"Europe", Country = @"France", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-02-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 911 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"Lean Hogs", Spread = 0.01, Open = 81.275, Price = 80.96, Buy = 81.81, Sell = 81.82, Change = -0.85, ChangePercent = -1.04, Volume = 1, High = 81.81, Low = 81.28, YearlyHigh = 83.98, YearlyLow = 70.25, YearlyStart = 77.11, YearlyChange = 6.09, Settlement = @"Loan", Contract = @"Futures", Region = @"Middle East", Country = @"Israel", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-06-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 912 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Coffee", Spread = 0.01, Open = 125.7, Price = 127.2, Buy = 125.7, Sell = 125.7, Change = 1.51, ChangePercent = 1.2, Volume = 1654, High = 125.8, Low = 125, YearlyHigh = 155.75, YearlyLow = 115.35, YearlyStart = 135.55, YearlyChange = -7.27, Settlement = @"Cash", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Afghanistan", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-02-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 913 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cotton", Spread = 0.01, Open = 61.77, Price = 62.9, Buy = 61.77, Sell = 61.77, Change = 1.14, ChangePercent = 1.84, Volume = 3612, High = 62.06, Low = 61.32, YearlyHigh = 67.59, YearlyLow = 54.33, YearlyStart = 60.96, YearlyChange = 1.31, Settlement = @"Cash", Contract = @"Forwards", Region = @"Middle East", Country = @"Qatar", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-05-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 914 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CAD", Spread = 0.02, Open = 0.7744, Price = 0.97, Buy = 0.94, Sell = 0.96, Change = 0.02, ChangePercent = 1.2, Volume = 13669, High = 0.95, Low = 0.77, YearlyHigh = 0.95, YearlyLow = 0.68, YearlyStart = 0.76, YearlyChange = 26.43, Settlement = @"Credit", Contract = @"Options", Region = @"Middle East", Country = @"Kuwait", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"American Airlines", Maturity = @"2022-08-10", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 915 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Uranium", Spread = 0.02, Open = 27.55, Price = 27.78, Buy = 27.55, Sell = 27.55, Change = 0.2, ChangePercent = 0.72, Volume = 12, High = 27.55, Low = 27.55, YearlyHigh = 29.32, YearlyLow = 21.28, YearlyStart = 25.3, YearlyChange = 9.01, Settlement = @"Loan", Contract = @"Futures", Region = @"South America", Country = @"Ecuador", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-01-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 916 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CHF", Spread = 0.02, Open = 1.0337, Price = 1.06, Buy = 1.03, Sell = 1.03, Change = 0.02, ChangePercent = 1.68, Volume = 5550, High = 1.03, Low = 1.03, YearlyHigh = 1.11, YearlyLow = 0.98, YearlyStart = 1.04, YearlyChange = -0.12, Settlement = @"Credit", Contract = @"Options", Region = @"North America", Country = @"Canada", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-07-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 917 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"DOW Future", Spread = 0.01, Open = 17711, Price = 17953.04, Buy = 17712.15, Sell = 17712.16, Change = 240.89, ChangePercent = 1.36, Volume = 22236, High = 17727, Low = 17642, YearlyHigh = 18083, YearlyLow = 15299, YearlyStart = 16691, YearlyChange = 6.12, Settlement = @"Credit", Contract = @"CFD", Region = @"Africa", Country = @"Algeria", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-04-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 918 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/JPY", Spread = 0.02, Open = 9275.5, Price = 9362.69, Buy = 9277.32, Sell = 9277.34, Change = 85.36, ChangePercent = 0.92, Volume = 47734, High = 9277.33, Low = 0.93, YearlyHigh = 9483, YearlyLow = 0.93, YearlyStart = 4741.97, YearlyChange = 95.64, Settlement = @"Cash", Contract = @"CFD", Region = @"Europe", Country = @"Italy", Risk = @"High", Sector = @"Public", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-07-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 919 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Gold", Spread = 0.01, Open = 1281.1, Price = 1272.54, Buy = 1280.73, Sell = 1280.74, Change = -8.19, ChangePercent = -0.64, Volume = 48387, High = 1289.5, Low = 1279.1, YearlyHigh = 1306, YearlyLow = 1047.2, YearlyStart = 1176.6, YearlyChange = 8.85, Settlement = @"Credit", Contract = @"Swap", Region = @"North America", Country = @"Canada", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-05-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 920 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Platinum", Spread = 0.01, Open = 1071.6, Price = 1061.25, Buy = 1071.09, Sell = 1071.1, Change = -9.85, ChangePercent = -0.92, Volume = 3039, High = 1081.2, Low = 1070.5, YearlyHigh = 1120.6, YearlyLow = 812.4, YearlyStart = 966.5, YearlyChange = 10.82, Settlement = @"Credit", Contract = @"Options", Region = @"Africa", Country = @"Tunisia", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-03-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 921 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Oats", Spread = 0.01, Open = 194.5, Price = 197.33, Buy = 194.21, Sell = 194.22, Change = 3.11, ChangePercent = 1.6, Volume = 64, High = 195.75, Low = 194, YearlyHigh = 241.25, YearlyLow = 183.75, YearlyStart = 212.5, YearlyChange = -8.6, Settlement = @"Credit", Contract = @"Forwards", Region = @"Asia Pacific", Country = @"Azerbaijan", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-03-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 922 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"NAS Future", Spread = 0.01, Open = 4341.25, Price = 4414.21, Buy = 4341.25, Sell = 4341.25, Change = 72.93, ChangePercent = 1.68, Volume = 18259, High = 4347, Low = 4318, YearlyHigh = 4719.75, YearlyLow = 3867.75, YearlyStart = 4293.75, YearlyChange = 1.11, Settlement = @"Loan", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Australia", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-08-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 923 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"OJ Future", Spread = 0.01, Open = 140.6, Price = 138.39, Buy = 140.18, Sell = 140.19, Change = -1.8, ChangePercent = -1.28, Volume = 7, High = 140.19, Low = 0, YearlyHigh = 155.95, YearlyLow = 113, YearlyStart = 134.47, YearlyChange = 4.25, Settlement = @"Loan", Contract = @"Options", Region = @"South America", Country = @"Colombia", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-05-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 924 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"Lean Hogs", Spread = 0.01, Open = 81.275, Price = 80.24, Buy = 81.81, Sell = 81.82, Change = -1.57, ChangePercent = -1.92, Volume = 1, High = 81.81, Low = 81.28, YearlyHigh = 83.98, YearlyLow = 70.25, YearlyStart = 77.11, YearlyChange = 6.09, Settlement = @"Credit", Contract = @"Options", Region = @"Africa", Country = @"South Africa", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-05-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 925 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Oats", Spread = 0.01, Open = 194.5, Price = 193.05, Buy = 194.21, Sell = 194.22, Change = -1.17, ChangePercent = -0.6, Volume = 64, High = 195.75, Low = 194, YearlyHigh = 241.25, YearlyLow = 183.75, YearlyStart = 212.5, YearlyChange = -8.6, Settlement = @"Cash", Contract = @"Swap", Region = @"Europe", Country = @"United Kingdom", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-07-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 926 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P MID MINI", Spread = 0.01, Open = 1454.3, Price = 1441.22, Buy = 1455.78, Sell = 1455.79, Change = -14.56, ChangePercent = -1, Volume = 338, High = 1455.78, Low = 1448, YearlyHigh = 1527.3, YearlyLow = 1236, YearlyStart = 1381.65, YearlyChange = 5.37, Settlement = @"Cash", Contract = @"Futures", Region = @"Asia Pacific", Country = @"New Zealand", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-04-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 927 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Oil", Spread = 0.015, Open = 45.54, Price = 46.56, Buy = 45.78, Sell = 45.8, Change = 0.77, ChangePercent = 1.68, Volume = 107196, High = 45.94, Low = 45, YearlyHigh = 65.28, YearlyLow = 30.79, YearlyStart = 48.03, YearlyChange = -4.67, Settlement = @"Loan", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Azerbaijan", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-02-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 928 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Oil", Spread = 0.015, Open = 45.54, Price = 45.33, Buy = 45.78, Sell = 45.8, Change = -0.46, ChangePercent = -1, Volume = 107196, High = 45.94, Low = 45, YearlyHigh = 65.28, YearlyLow = 30.79, YearlyStart = 48.03, YearlyChange = -4.67, Settlement = @"Loan", Contract = @"Futures", Region = @"South America", Country = @"Uruguay", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-03-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 929 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Platinum", Spread = 0.01, Open = 1071.6, Price = 1090.38, Buy = 1071.09, Sell = 1071.1, Change = 19.28, ChangePercent = 1.8, Volume = 3039, High = 1081.2, Low = 1070.5, YearlyHigh = 1120.6, YearlyLow = 812.4, YearlyStart = 966.5, YearlyChange = 10.82, Settlement = @"Loan", Contract = @"Futures", Region = @"Europe", Country = @"Denmark", Risk = @"Low", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-06-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 930 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Gold", Spread = 0.01, Open = 1281.1, Price = 1279.19, Buy = 1280.73, Sell = 1280.74, Change = -1.54, ChangePercent = -0.12, Volume = 48387, High = 1289.5, Low = 1279.1, YearlyHigh = 1306, YearlyLow = 1047.2, YearlyStart = 1176.6, YearlyChange = 8.85, Settlement = @"Cash", Contract = @"Options", Region = @"Europe", Country = @"Greece", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-09-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 931 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/JPY", Spread = 0.02, Open = 9275.5, Price = 9114.05, Buy = 9277.32, Sell = 9277.34, Change = -163.28, ChangePercent = -1.76, Volume = 47734, High = 9277.33, Low = 0.93, YearlyHigh = 9483, YearlyLow = 0.93, YearlyStart = 4741.97, YearlyChange = 95.64, Settlement = @"Cash", Contract = @"Futures", Region = @"Middle East", Country = @"Israel", Risk = @"Low", Sector = @"Government", Currency = @"USD", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-07-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 932 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy Meat", Spread = 0.01, Open = 342.6, Price = 343.99, Buy = 342.6, Sell = 342.6, Change = 1.37, ChangePercent = 0.4, Volume = 5646, High = 345.4, Low = 340.3, YearlyHigh = 353.4, YearlyLow = 261.7, YearlyStart = 307.55, YearlyChange = 11.4, Settlement = @"Loan", Contract = @"Swap", Region = @"Africa", Country = @"Senegal", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-05-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 933 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"LV Cattle", Spread = 0.01, Open = 120.725, Price = 122.25, Buy = 120.72, Sell = 120.72, Change = 1.55, ChangePercent = 1.28, Volume = 4, High = 120.72, Low = 120.72, YearlyHigh = 147.98, YearlyLow = 113.9, YearlyStart = 130.94, YearlyChange = -7.82, Settlement = @"Cash", Contract = @"CFD", Region = @"Middle East", Country = @"Israel", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-04-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 934 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"NAS Future", Spread = 0.01, Open = 4341.25, Price = 4358.65, Buy = 4341.25, Sell = 4341.25, Change = 17.37, ChangePercent = 0.4, Volume = 18259, High = 4347, Low = 4318, YearlyHigh = 4719.75, YearlyLow = 3867.75, YearlyStart = 4293.75, YearlyChange = 1.11, Settlement = @"Cash", Contract = @"Futures", Region = @"Africa", Country = @"Senegal", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-02-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 935 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Natural Gas", Spread = 0.02, Open = 2.094, Price = 2.08, Buy = 2.09, Sell = 2.09, Change = -0.02, ChangePercent = -1.12, Volume = 2783, High = 2.11, Low = 2.09, YearlyHigh = 3.2, YearlyLow = 1.84, YearlyStart = 2.52, YearlyChange = -16.51, Settlement = @"Credit", Contract = @"CFD", Region = @"Europe", Country = @"Czechia", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-02-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 936 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Sugar", Spread = 0.01, Open = 15.68, Price = 14.77, Buy = 14.67, Sell = 14.68, Change = 0.1, ChangePercent = 0.68, Volume = 4949, High = 15.7, Low = 14.67, YearlyHigh = 16.87, YearlyLow = 11.37, YearlyStart = 14.12, YearlyChange = 3.92, Settlement = @"Credit", Contract = @"Options", Region = @"Asia Pacific", Country = @"Australia", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-05-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 937 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Coffee", Spread = 0.01, Open = 125.7, Price = 127.9, Buy = 125.7, Sell = 125.7, Change = 2.21, ChangePercent = 1.76, Volume = 1654, High = 125.8, Low = 125, YearlyHigh = 155.75, YearlyLow = 115.35, YearlyStart = 135.55, YearlyChange = -7.27, Settlement = @"Credit", Contract = @"Options", Region = @"North America", Country = @"Canada", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-06-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 938 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Coal", Spread = 0.015, Open = 0.4363, Price = 0.42, Buy = 0.44, Sell = 0.44, Change = 0, ChangePercent = 1.32, Volume = 3, High = 0.44, Low = 0.44, YearlyHigh = 0.48, YearlyLow = 0.4, YearlyStart = 0.44, YearlyChange = -5.33, Settlement = @"Cash", Contract = @"Forwards", Region = @"Asia Pacific", Country = @"Korea", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-06-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 939 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"Lean Hogs", Spread = 0.01, Open = 81.275, Price = 82.08, Buy = 81.81, Sell = 81.82, Change = 0.27, ChangePercent = 0.32, Volume = 1, High = 81.81, Low = 81.28, YearlyHigh = 83.98, YearlyLow = 70.25, YearlyStart = 77.11, YearlyChange = 6.09, Settlement = @"Cash", Contract = @"CFD", Region = @"South America", Country = @"Suriname", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-06-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 940 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Gold", Spread = 0.01, Open = 1281.1, Price = 1277.15, Buy = 1280.73, Sell = 1280.74, Change = -3.58, ChangePercent = -0.28, Volume = 48387, High = 1289.5, Low = 1279.1, YearlyHigh = 1306, YearlyLow = 1047.2, YearlyStart = 1176.6, YearlyChange = 8.85, Settlement = @"Cash", Contract = @"Options", Region = @"Africa", Country = @"Niger", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-07-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 941 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Silver", Spread = 0.01, Open = 17.43, Price = 17.34, Buy = 17.43, Sell = 17.43, Change = -0.08, ChangePercent = -0.44, Volume = 11720, High = 17.51, Low = 17.37, YearlyHigh = 18.06, YearlyLow = 13.73, YearlyStart = 15.89, YearlyChange = 9.59, Settlement = @"Cash", Contract = @"Futures", Region = @"North America", Country = @"Canada", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-07-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 942 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"NAS Future", Spread = 0.01, Open = 4341.25, Price = 4396.85, Buy = 4341.25, Sell = 4341.25, Change = 55.57, ChangePercent = 1.28, Volume = 18259, High = 4347, Low = 4318, YearlyHigh = 4719.75, YearlyLow = 3867.75, YearlyStart = 4293.75, YearlyChange = 1.11, Settlement = @"Loan", Contract = @"Futures", Region = @"Middle East", Country = @"Oman", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-06-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 943 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"FD Cattle", Spread = 0.01, Open = 147.175, Price = 149.38, Buy = 148.6, Sell = 148.61, Change = 0.77, ChangePercent = 0.52, Volume = 5, High = 148.61, Low = 147.18, YearlyHigh = 190, YearlyLow = 138.1, YearlyStart = 164.05, YearlyChange = -9.41, Settlement = @"Loan", Contract = @"Options", Region = @"Asia Pacific", Country = @"Thailand", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Poor", Issuer = @"American Airlines", Maturity = @"2022-02-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 944 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Lumber", Spread = 0.01, Open = 303.9, Price = 308.13, Buy = 304.59, Sell = 304.6, Change = 3.53, ChangePercent = 1.16, Volume = 2, High = 304.6, Low = 303.9, YearlyHigh = 317.1, YearlyLow = 236, YearlyStart = 276.55, YearlyChange = 10.14, Settlement = @"Credit", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Japan", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-09-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 945 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"Euro$ 3M", Spread = 0.01, Open = 99.18, Price = 97.5, Buy = 99.18, Sell = 99.18, Change = -1.67, ChangePercent = -1.68, Volume = 29509, High = 99.18, Low = 99.17, YearlyHigh = 99.38, YearlyLow = 98.41, YearlyStart = 98.89, YearlyChange = 0.28, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"Oman", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-05-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 946 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P Future", Spread = 0.01, Open = 2057.5, Price = 2051.67, Buy = 2056.6, Sell = 2056.61, Change = -4.93, ChangePercent = -0.24, Volume = 142780, High = 2059.5, Low = 2049, YearlyHigh = 2105.5, YearlyLow = 1794.5, YearlyStart = 1950, YearlyChange = 5.47, Settlement = @"Credit", Contract = @"Swap", Region = @"Middle East", Country = @"Syria", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-08-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 947 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/JPY", Spread = 0.02, Open = 9275.5, Price = 9277.33, Buy = 9277.32, Sell = 9277.34, Change = 0, ChangePercent = 0, Volume = 47734, High = 9277.33, Low = 0.93, YearlyHigh = 9483, YearlyLow = 0.93, YearlyStart = 4741.97, YearlyChange = 95.64, Settlement = @"Loan", Contract = @"Options", Region = @"South America", Country = @"Chile", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Poor", Issuer = @"American Airlines", Maturity = @"2022-08-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 948 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Palladium", Spread = 0.01, Open = 600.55, Price = 596.43, Buy = 601, Sell = 601.01, Change = -4.57, ChangePercent = -0.76, Volume = 651, High = 607.2, Low = 598.4, YearlyHigh = 690, YearlyLow = 458.6, YearlyStart = 574.3, YearlyChange = 4.65, Settlement = @"Credit", Contract = @"CFD", Region = @"Middle East", Country = @"Jordan", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-06-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 949 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Platinum", Spread = 0.01, Open = 1071.6, Price = 1082.67, Buy = 1071.09, Sell = 1071.1, Change = 11.57, ChangePercent = 1.08, Volume = 3039, High = 1081.2, Low = 1070.5, YearlyHigh = 1120.6, YearlyLow = 812.4, YearlyStart = 966.5, YearlyChange = 10.82, Settlement = @"Cash", Contract = @"Futures", Region = @"Europe", Country = @"Sweden", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-01-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 950 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Sugar", Spread = 0.01, Open = 15.68, Price = 14.45, Buy = 14.67, Sell = 14.68, Change = -0.22, ChangePercent = -1.56, Volume = 4949, High = 15.7, Low = 14.67, YearlyHigh = 16.87, YearlyLow = 11.37, YearlyStart = 14.12, YearlyChange = 3.92, Settlement = @"Cash", Contract = @"Options", Region = @"Middle East", Country = @"Iraq", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-06-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 951 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CAD", Spread = 0.02, Open = 0.7744, Price = 0.95, Buy = 0.94, Sell = 0.96, Change = 0, ChangePercent = -0.32, Volume = 13669, High = 0.95, Low = 0.77, YearlyHigh = 0.95, YearlyLow = 0.68, YearlyStart = 0.76, YearlyChange = 26.43, Settlement = @"Loan", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Hong Kong", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-05-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 952 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 2Y Future", Spread = 0.01, Open = 109.3984, Price = 109.91, Buy = 109.4, Sell = 109.4, Change = 0.52, ChangePercent = 0.48, Volume = 17742, High = 109.41, Low = 109.38, YearlyHigh = 109.8, YearlyLow = 108.62, YearlyStart = 109.21, YearlyChange = 0.16, Settlement = @"Cash", Contract = @"Forwards", Region = @"Africa", Country = @"Egypt", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-03-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 953 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Cotton", Spread = 0.01, Open = 61.77, Price = 60.8, Buy = 61.77, Sell = 61.77, Change = -0.96, ChangePercent = -1.56, Volume = 3612, High = 62.06, Low = 61.32, YearlyHigh = 67.59, YearlyLow = 54.33, YearlyStart = 60.96, YearlyChange = 1.31, Settlement = @"Cash", Contract = @"Options", Region = @"Europe", Country = @"Poland", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-01-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 954 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Natural Gas", Spread = 0.02, Open = 2.094, Price = 2.11, Buy = 2.09, Sell = 2.09, Change = 0.01, ChangePercent = 0.16, Volume = 2783, High = 2.11, Low = 2.09, YearlyHigh = 3.2, YearlyLow = 1.84, YearlyStart = 2.52, YearlyChange = -16.51, Settlement = @"Cash", Contract = @"Options", Region = @"Africa", Country = @"Algeria", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-06-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 955 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P MID MINI", Spread = 0.01, Open = 1454.3, Price = 1469.17, Buy = 1455.78, Sell = 1455.79, Change = 13.39, ChangePercent = 0.92, Volume = 338, High = 1455.78, Low = 1448, YearlyHigh = 1527.3, YearlyLow = 1236, YearlyStart = 1381.65, YearlyChange = 5.37, Settlement = @"Cash", Contract = @"Swap", Region = @"Europe", Country = @"Hungary", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-06-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 956 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Platinum", Spread = 0.01, Open = 1071.6, Price = 1056.53, Buy = 1071.09, Sell = 1071.1, Change = -14.57, ChangePercent = -1.36, Volume = 3039, High = 1081.2, Low = 1070.5, YearlyHigh = 1120.6, YearlyLow = 812.4, YearlyStart = 966.5, YearlyChange = 10.82, Settlement = @"Credit", Contract = @"Swap", Region = @"Asia Pacific", Country = @"Azerbaijan", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-04-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 957 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Coal", Spread = 0.015, Open = 0.4363, Price = 0.42, Buy = 0.44, Sell = 0.44, Change = 0, ChangePercent = 0.96, Volume = 3, High = 0.44, Low = 0.44, YearlyHigh = 0.48, YearlyLow = 0.4, YearlyStart = 0.44, YearlyChange = -5.33, Settlement = @"Cash", Contract = @"Swap", Region = @"Middle East", Country = @"Qatar", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-01-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 958 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 2Y Future", Spread = 0.01, Open = 109.3984, Price = 109.34, Buy = 109.4, Sell = 109.4, Change = -0.05, ChangePercent = -0.04, Volume = 17742, High = 109.41, Low = 109.38, YearlyHigh = 109.8, YearlyLow = 108.62, YearlyStart = 109.21, YearlyChange = 0.16, Settlement = @"Credit", Contract = @"CFD", Region = @"North America", Country = @"United States", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-07-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 959 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CHF", Spread = 0.02, Open = 1.0337, Price = 1.06, Buy = 1.03, Sell = 1.03, Change = 0.02, ChangePercent = 1.24, Volume = 5550, High = 1.03, Low = 1.03, YearlyHigh = 1.11, YearlyLow = 0.98, YearlyStart = 1.04, YearlyChange = -0.12, Settlement = @"Loan", Contract = @"Futures", Region = @"Europe", Country = @"Belgium", Risk = @"Low", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-03-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 960 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Ethanol", Spread = 0.01, Open = 1.512, Price = 2.72, Buy = 2.75, Sell = 2.76, Change = -0.03, ChangePercent = -1.24, Volume = 14, High = 2.75, Low = 1.12, YearlyHigh = 2.75, YearlyLow = 1.12, YearlyStart = 1.48, YearlyChange = 86.7, Settlement = @"Cash", Contract = @"Options", Region = @"Europe", Country = @"Portugal", Risk = @"High", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-09-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 961 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy Meat", Spread = 0.01, Open = 342.6, Price = 338.78, Buy = 342.6, Sell = 342.6, Change = -3.84, ChangePercent = -1.12, Volume = 5646, High = 345.4, Low = 340.3, YearlyHigh = 353.4, YearlyLow = 261.7, YearlyStart = 307.55, YearlyChange = 11.4, Settlement = @"Loan", Contract = @"Options", Region = @"South America", Country = @"Suriname", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"FedEx", Maturity = @"2022-01-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 962 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Oil", Spread = 0.015, Open = 45.54, Price = 45.2, Buy = 45.78, Sell = 45.8, Change = -0.59, ChangePercent = -1.28, Volume = 107196, High = 45.94, Low = 45, YearlyHigh = 65.28, YearlyLow = 30.79, YearlyStart = 48.03, YearlyChange = -4.67, Settlement = @"Credit", Contract = @"Options", Region = @"Africa", Country = @"Algeria", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-04-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 963 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Palladium", Spread = 0.01, Open = 600.55, Price = 604.13, Buy = 601, Sell = 601.01, Change = 3.13, ChangePercent = 0.52, Volume = 651, High = 607.2, Low = 598.4, YearlyHigh = 690, YearlyLow = 458.6, YearlyStart = 574.3, YearlyChange = 4.65, Settlement = @"Credit", Contract = @"Options", Region = @"Middle East", Country = @"Israel", Risk = @"Low", Sector = @"Public", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-03-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 964 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"LV Cattle", Spread = 0.01, Open = 120.725, Price = 119.21, Buy = 120.72, Sell = 120.72, Change = -1.5, ChangePercent = -1.24, Volume = 4, High = 120.72, Low = 120.72, YearlyHigh = 147.98, YearlyLow = 113.9, YearlyStart = 130.94, YearlyChange = -7.82, Settlement = @"Loan", Contract = @"Options", Region = @"North America", Country = @"Mexico", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-05-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 965 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"LV Cattle", Spread = 0.01, Open = 120.725, Price = 121.19, Buy = 120.72, Sell = 120.72, Change = 0.48, ChangePercent = 0.4, Volume = 4, High = 120.72, Low = 120.72, YearlyHigh = 147.98, YearlyLow = 113.9, YearlyStart = 130.94, YearlyChange = -7.82, Settlement = @"Credit", Contract = @"CFD", Region = @"South America", Country = @"Uruguay", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-09-23", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 966 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 30YR Future", Spread = 0.01, Open = 164.875, Price = 166.26, Buy = 164.15, Sell = 164.16, Change = 2.1, ChangePercent = 1.28, Volume = 28012, High = 165.25, Low = 164.04, YearlyHigh = 169.38, YearlyLow = 151.47, YearlyStart = 160.43, YearlyChange = 2.33, Settlement = @"Loan", Contract = @"Futures", Region = @"Africa", Country = @"Algeria", Risk = @"High", Sector = @"Private", Currency = @"USD", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-08-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 967 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Corn", Spread = 0.01, Open = 379.5, Price = 374.79, Buy = 379.8, Sell = 379.81, Change = -5.01, ChangePercent = -1.32, Volume = 11266, High = 381, Low = 377.75, YearlyHigh = 471.25, YearlyLow = 351.25, YearlyStart = 411.25, YearlyChange = -7.65, Settlement = @"Credit", Contract = @"Swap", Region = @"Europe", Country = @"Bulgaria", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-04-21", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 968 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Wheat", Spread = 0.01, Open = 465.5, Price = 474.46, Buy = 465.5, Sell = 465.5, Change = 8.94, ChangePercent = 1.92, Volume = 4318, High = 467, Low = 463.25, YearlyHigh = 628.5, YearlyLow = 449.5, YearlyStart = 539, YearlyChange = -13.63, Settlement = @"Loan", Contract = @"CFD", Region = @"Europe", Country = @"Sweden", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-08-10", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 969 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Natural Gas", Spread = 0.02, Open = 2.094, Price = 2.09, Buy = 2.09, Sell = 2.09, Change = -0.01, ChangePercent = -0.68, Volume = 2783, High = 2.11, Low = 2.09, YearlyHigh = 3.2, YearlyLow = 1.84, YearlyStart = 2.52, YearlyChange = -16.51, Settlement = @"Cash", Contract = @"Futures", Region = @"Middle East", Country = @"Qatar", Risk = @"Low", Sector = @"Private", Currency = @"USD", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-03-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 970 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy Meat", Spread = 0.01, Open = 342.6, Price = 344.95, Buy = 342.6, Sell = 342.6, Change = 2.33, ChangePercent = 0.68, Volume = 5646, High = 345.4, Low = 340.3, YearlyHigh = 353.4, YearlyLow = 261.7, YearlyStart = 307.55, YearlyChange = 11.4, Settlement = @"Credit", Contract = @"Options", Region = @"North America", Country = @"Canada", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-08-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 971 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Oil", Spread = 0.015, Open = 45.54, Price = 46.28, Buy = 45.78, Sell = 45.8, Change = 0.49, ChangePercent = 1.08, Volume = 107196, High = 45.94, Low = 45, YearlyHigh = 65.28, YearlyLow = 30.79, YearlyStart = 48.03, YearlyChange = -4.67, Settlement = @"Credit", Contract = @"Futures", Region = @"Middle East", Country = @"Qatar", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-01-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 972 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CAD", Spread = 0.02, Open = 0.7744, Price = 0.97, Buy = 0.94, Sell = 0.96, Change = 0.02, ChangePercent = 2, Volume = 13669, High = 0.95, Low = 0.77, YearlyHigh = 0.95, YearlyLow = 0.68, YearlyStart = 0.76, YearlyChange = 26.43, Settlement = @"Loan", Contract = @"CFD", Region = @"Asia Pacific", Country = @"Pakistan", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"High", Issuer = @"FedEx", Maturity = @"2022-08-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 973 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P 600 MINI", Spread = 0.01, Open = 687.9, Price = 699.71, Buy = 687.9, Sell = 687.9, Change = 11.83, ChangePercent = 1.72, Volume = 0, High = 0, Low = 0, YearlyHigh = 620.32, YearlyLow = 595.9, YearlyStart = 608.11, YearlyChange = 13.12, Settlement = @"Cash", Contract = @"Swap", Region = @"Middle East", Country = @"UAE", Risk = @"Low", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-08-20", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 974 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Uranium", Spread = 0.02, Open = 27.55, Price = 27.86, Buy = 27.55, Sell = 27.55, Change = 0.28, ChangePercent = 1, Volume = 12, High = 27.55, Low = 27.55, YearlyHigh = 29.32, YearlyLow = 21.28, YearlyStart = 25.3, YearlyChange = 9.01, Settlement = @"Cash", Contract = @"Swap", Region = @"Africa", Country = @"Algeria", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-09-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 975 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"US 10YR Future", Spread = 0.01, Open = 130.5625, Price = 129.49, Buy = 130.56, Sell = 130.56, Change = -1.09, ChangePercent = -0.84, Volume = 189310, High = 130.63, Low = 130.44, YearlyHigh = 132.64, YearlyLow = 125.48, YearlyStart = 129.06, YearlyChange = 1.18, Settlement = @"Loan", Contract = @"Futures", Region = @"Middle East", Country = @"Iraq", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-05-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 976 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Oats", Spread = 0.01, Open = 194.5, Price = 190.49, Buy = 194.21, Sell = 194.22, Change = -3.73, ChangePercent = -1.92, Volume = 64, High = 195.75, Low = 194, YearlyHigh = 241.25, YearlyLow = 183.75, YearlyStart = 212.5, YearlyChange = -8.6, Settlement = @"Loan", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Indonesia", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-08-12", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 977 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Sugar", Spread = 0.01, Open = 15.68, Price = 14.93, Buy = 14.67, Sell = 14.68, Change = 0.26, ChangePercent = 1.72, Volume = 4949, High = 15.7, Low = 14.67, YearlyHigh = 16.87, YearlyLow = 11.37, YearlyStart = 14.12, YearlyChange = 3.92, Settlement = @"Loan", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Australia", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-02-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 978 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P Future", Spread = 0.01, Open = 2057.5, Price = 2062.36, Buy = 2056.6, Sell = 2056.61, Change = 5.76, ChangePercent = 0.28, Volume = 142780, High = 2059.5, Low = 2049, YearlyHigh = 2105.5, YearlyLow = 1794.5, YearlyStart = 1950, YearlyChange = 5.47, Settlement = @"Cash", Contract = @"Forwards", Region = @"Asia Pacific", Country = @"China", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-04-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 979 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P MID MINI", Spread = 0.01, Open = 1454.3, Price = 1448.21, Buy = 1455.78, Sell = 1455.79, Change = -7.57, ChangePercent = -0.52, Volume = 338, High = 1455.78, Low = 1448, YearlyHigh = 1527.3, YearlyLow = 1236, YearlyStart = 1381.65, YearlyChange = 5.37, Settlement = @"Credit", Contract = @"Forwards", Region = @"Africa", Country = @"Egypt", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-03-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 980 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Soy Meat", Spread = 0.01, Open = 342.6, Price = 342.48, Buy = 342.6, Sell = 342.6, Change = -0.14, ChangePercent = -0.04, Volume = 5646, High = 345.4, Low = 340.3, YearlyHigh = 353.4, YearlyLow = 261.7, YearlyStart = 307.55, YearlyChange = 11.4, Settlement = @"Loan", Contract = @"Forwards", Region = @"Africa", Country = @"South Africa", Risk = @"Low", Sector = @"Government", Currency = @"USD", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-04-27", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 981 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CAD", Spread = 0.02, Open = 0.7744, Price = 0.95, Buy = 0.94, Sell = 0.96, Change = 0, ChangePercent = -0.72, Volume = 13669, High = 0.95, Low = 0.77, YearlyHigh = 0.95, YearlyLow = 0.68, YearlyStart = 0.76, YearlyChange = 26.43, Settlement = @"Loan", Contract = @"CFD", Region = @"Middle East", Country = @"Bahrain", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-07-19", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 982 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Ethanol", Spread = 0.01, Open = 1.512, Price = 2.76, Buy = 2.75, Sell = 2.76, Change = 0.01, ChangePercent = 0.08, Volume = 14, High = 2.75, Low = 1.12, YearlyHigh = 2.75, YearlyLow = 1.12, YearlyStart = 1.48, YearlyChange = 86.7, Settlement = @"Cash", Contract = @"Options", Region = @"Africa", Country = @"Morocco", Risk = @"High", Sector = @"Government", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-02-24", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 983 });
        this.Add(new FinancialDataAllItem() { Category = @"Livestock", Type = @"FD Cattle", Spread = 0.01, Open = 147.175, Price = 148.25, Buy = 148.6, Sell = 148.61, Change = -0.36, ChangePercent = -0.24, Volume = 5, High = 148.61, Low = 147.18, YearlyHigh = 190, YearlyLow = 138.1, YearlyStart = 164.05, YearlyChange = -9.41, Settlement = @"Cash", Contract = @"Futures", Region = @"Middle East", Country = @"Jordan", Risk = @"Low", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"American Airlines", Maturity = @"2022-01-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 984 });
        this.Add(new FinancialDataAllItem() { Category = @"Metals", Type = @"Gold", Spread = 0.01, Open = 1281.1, Price = 1283.29, Buy = 1280.73, Sell = 1280.74, Change = 2.56, ChangePercent = 0.2, Volume = 48387, High = 1289.5, Low = 1279.1, YearlyHigh = 1306, YearlyLow = 1047.2, YearlyStart = 1176.6, YearlyChange = 8.85, Settlement = @"Cash", Contract = @"Swap", Region = @"Europe", Country = @"Denmark", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"Poor", Issuer = @"Delta Airlines", Maturity = @"2022-02-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 985 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CHF", Spread = 0.02, Open = 1.0337, Price = 1.04, Buy = 1.03, Sell = 1.03, Change = 0, ChangePercent = -0.28, Volume = 5550, High = 1.03, Low = 1.03, YearlyHigh = 1.11, YearlyLow = 0.98, YearlyStart = 1.04, YearlyChange = -0.12, Settlement = @"Loan", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Thailand", Risk = @"High", Sector = @"Public", Currency = @"EUR", Security = @"Good", Issuer = @"FedEx", Maturity = @"2022-08-25", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 986 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Ethanol", Spread = 0.01, Open = 1.512, Price = 2.77, Buy = 2.75, Sell = 2.76, Change = 0.02, ChangePercent = 0.64, Volume = 14, High = 2.75, Low = 1.12, YearlyHigh = 2.75, YearlyLow = 1.12, YearlyStart = 1.48, YearlyChange = 86.7, Settlement = @"Cash", Contract = @"Swap", Region = @"South America", Country = @"Uruguay", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-06-17", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 987 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CAD", Spread = 0.02, Open = 0.7744, Price = 0.95, Buy = 0.94, Sell = 0.96, Change = 0, ChangePercent = -0.96, Volume = 13669, High = 0.95, Low = 0.77, YearlyHigh = 0.95, YearlyLow = 0.68, YearlyStart = 0.76, YearlyChange = 26.43, Settlement = @"Credit", Contract = @"Options", Region = @"Asia Pacific", Country = @"Malaysia", Risk = @"High", Sector = @"Government", Currency = @"USD", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-05-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 988 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/CHF", Spread = 0.02, Open = 1.0337, Price = 1.03, Buy = 1.03, Sell = 1.03, Change = -0.01, ChangePercent = -1.68, Volume = 5550, High = 1.03, Low = 1.03, YearlyHigh = 1.11, YearlyLow = 0.98, YearlyStart = 1.04, YearlyChange = -0.12, Settlement = @"Loan", Contract = @"Swap", Region = @"Africa", Country = @"Senegal", Risk = @"High", Sector = @"Public", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-07-15", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 989 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Uranium", Spread = 0.02, Open = 27.55, Price = 27.48, Buy = 27.55, Sell = 27.55, Change = -0.1, ChangePercent = -0.36, Volume = 12, High = 27.55, Low = 27.55, YearlyHigh = 29.32, YearlyLow = 21.28, YearlyStart = 25.3, YearlyChange = 9.01, Settlement = @"Credit", Contract = @"CFD", Region = @"North America", Country = @"Canada", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-07-26", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 990 });
        this.Add(new FinancialDataAllItem() { Category = @"Index", Type = @"S&P Future", Spread = 0.01, Open = 2057.5, Price = 2075.52, Buy = 2056.6, Sell = 2056.61, Change = 18.92, ChangePercent = 0.92, Volume = 142780, High = 2059.5, Low = 2049, YearlyHigh = 2105.5, YearlyLow = 1794.5, YearlyStart = 1950, YearlyChange = 5.47, Settlement = @"Cash", Contract = @"Futures", Region = @"Asia Pacific", Country = @"Afghanistan", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Southwest", Maturity = @"2022-06-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 991 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"Euro$ 3M", Spread = 0.01, Open = 99.18, Price = 98.42, Buy = 99.18, Sell = 99.18, Change = -0.75, ChangePercent = -0.76, Volume = 29509, High = 99.18, Low = 99.17, YearlyHigh = 99.38, YearlyLow = 98.41, YearlyStart = 98.89, YearlyChange = 0.28, Settlement = @"Loan", Contract = @"Options", Region = @"Europe", Country = @"Slovenia", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"High", Issuer = @"Delta Airlines", Maturity = @"2022-08-22", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 992 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Lumber", Spread = 0.01, Open = 303.9, Price = 310.2, Buy = 304.59, Sell = 304.6, Change = 5.6, ChangePercent = 1.84, Volume = 2, High = 304.6, Low = 303.9, YearlyHigh = 317.1, YearlyLow = 236, YearlyStart = 276.55, YearlyChange = 10.14, Settlement = @"Loan", Contract = @"CFD", Region = @"Africa", Country = @"Morocco", Risk = @"Low", Sector = @"Government", Currency = @"PLN", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-05-13", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 993 });
        this.Add(new FinancialDataAllItem() { Category = @"Agriculture", Type = @"Lumber", Spread = 0.01, Open = 303.9, Price = 300.21, Buy = 304.59, Sell = 304.6, Change = -4.39, ChangePercent = -1.44, Volume = 2, High = 304.6, Low = 303.9, YearlyHigh = 317.1, YearlyLow = 236, YearlyStart = 276.55, YearlyChange = 10.14, Settlement = @"Credit", Contract = @"Options", Region = @"Europe", Country = @"Slovakia", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-05-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 994 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"BTC/USD", Spread = 0.06, Open = 93.88, Price = 21093.18, Buy = 21200.76, Sell = 21400.78, Change = 92.41, ChangePercent = 0.44, Volume = 5788000, High = 22400.05, Low = 20100.75, YearlyHigh = 62400.7, YearlyLow = 15100.88, YearlyStart = 21200.29, YearlyChange = -20.62, Settlement = @"Credit", Contract = @"CFD", Region = @"Middle East", Country = @"Turkey", Risk = @"High", Sector = @"Government", Currency = @"EUR", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-03-16", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 995 });
        this.Add(new FinancialDataAllItem() { Category = @"Interest Rate", Type = @"Euro$ 3M", Spread = 0.01, Open = 99.18, Price = 100.64, Buy = 99.18, Sell = 99.18, Change = 1.47, ChangePercent = 1.48, Volume = 29509, High = 99.18, Low = 99.17, YearlyHigh = 99.38, YearlyLow = 98.41, YearlyStart = 98.89, YearlyChange = 0.28, Settlement = @"Cash", Contract = @"Forwards", Region = @"Europe", Country = @"Italy", Risk = @"High", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"Delta Airlines", Maturity = @"2022-09-14", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 996 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Uranium", Spread = 0.02, Open = 27.55, Price = 27.65, Buy = 27.55, Sell = 27.55, Change = 0.07, ChangePercent = 0.24, Volume = 12, High = 27.55, Low = 27.55, YearlyHigh = 29.32, YearlyLow = 21.28, YearlyStart = 25.3, YearlyChange = 9.01, Settlement = @"Loan", Contract = @"Futures", Region = @"Middle East", Country = @"Lebanon", Risk = @"Low", Sector = @"Private", Currency = @"PLN", Security = @"Good", Issuer = @"American Airlines", Maturity = @"2022-04-27", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 997 });
        this.Add(new FinancialDataAllItem() { Category = @"Currencies", Type = @"USD/JPY", Spread = 0.02, Open = 9275.5, Price = 9102.92, Buy = 9277.32, Sell = 9277.34, Change = -174.41, ChangePercent = -1.88, Volume = 47734, High = 9277.33, Low = 0.93, YearlyHigh = 9483, YearlyLow = 0.93, YearlyStart = 4741.97, YearlyChange = 95.64, Settlement = @"Cash", Contract = @"Futures", Region = @"Europe", Country = @"Poland", Risk = @"High", Sector = @"Private", Currency = @"EUR", Security = @"High", Issuer = @"Southwest", Maturity = @"2022-07-11", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 998 });
        this.Add(new FinancialDataAllItem() { Category = @"Fuel", Type = @"Natural Gas", Spread = 0.02, Open = 2.094, Price = 2.09, Buy = 2.09, Sell = 2.09, Change = -0.01, ChangePercent = -0.76, Volume = 2783, High = 2.11, Low = 2.09, YearlyHigh = 3.2, YearlyLow = 1.84, YearlyStart = 2.52, YearlyChange = -16.51, Settlement = @"Cash", Contract = @"Futures", Region = @"Europe", Country = @"Hungary", Risk = @"Low", Sector = @"Public", Currency = @"PLN", Security = @"Poor", Issuer = @"Southwest", Maturity = @"2022-08-18", IndGroup = @"Airlines", IndSector = @"Consumer, Cyclical", IndCategory = @"Airlines", CUSIP = @"1765866", Cpn = @"7.875", KRD_3YR = 6E-05, ZV_SPREAD = 28.302, KRD_5YR = 0, KRD_1YR = -0.00187, ID = 999 });
    }
}csCOPY CODE

@using IgniteUI.Blazor.Controls

@inject IJSRuntime JS

<div class="container vertical ig-typography">
    <div class="container vertical fill">
        <IgbGrid
        AutoGenerate="false"
        Data="FinancialDataAll"
        Name="grid"
        @ref="grid"
        Id="grid"
        AllowFiltering="true">
            <IgbColumn
            Field="Category"
            Width="120px">
            </IgbColumn>

            <IgbColumn
            Field="Type"
            Filterable="false"
            Width="150px">
            </IgbColumn>

            <IgbColumn
            Field="Open"
            Width="120px"
            DataType="GridColumnDataType.Currency">
            </IgbColumn>

            <IgbColumn
            Field="Price"
            Width="120px"
            DataType="GridColumnDataType.Currency">
            </IgbColumn>

            <IgbColumn
            Field="Change"
            Width="120px"
            DataType="GridColumnDataType.Number"
            BodyTemplateScript="WebGridCurrencyCellTemplate"
            Name="column1"
            @ref="column1">
            </IgbColumn>

            <IgbColumn
            Field="ChangePercent"
            Header="Change(%)"
            Width="120px"
            DataType="GridColumnDataType.Number"
            BodyTemplateScript="WebGridCurrencyCellTemplate"
            Name="column2"
            @ref="column2">
            </IgbColumn>

            <IgbColumn
            Field="YearlyChange"
            Header="Change On Year(%)"
            Width="150px"
            DataType="GridColumnDataType.Number"
            BodyTemplateScript="WebGridCurrencyCellTemplate"
            Name="column3"
            @ref="column3">
            </IgbColumn>

            <IgbColumn
            Field="Buy"
            Width="130px"
            DataType="GridColumnDataType.Currency">
            </IgbColumn>

            <IgbColumn
            Field="Sell"
            Width="130px"
            DataType="GridColumnDataType.Currency">
            </IgbColumn>

            <IgbColumn
            Field="Spread"
            Width="130px"
            DataType="GridColumnDataType.Number">
            </IgbColumn>

            <IgbColumn
            Field="Volume"
            Width="130px"
            DataType="GridColumnDataType.Number">
            </IgbColumn>

            <IgbColumn
            Field="High"
            Width="130px"
            DataType="GridColumnDataType.Currency">
            </IgbColumn>

            <IgbColumn
            Field="Low"
            Width="130px"
            DataType="GridColumnDataType.Currency">
            </IgbColumn>

            <IgbColumn
            Field="YearlyHigh"
            Header="High(Y)"
            Width="130px"
            DataType="GridColumnDataType.Currency">
            </IgbColumn>

            <IgbColumn
            Field="YearlyLow"
            Header="Low(Y)"
            Width="130px"
            DataType="GridColumnDataType.Currency">
            </IgbColumn>

            <IgbColumn
            Field="YearlyStart"
            Header="Start(Y)"
            Width="130px"
            DataType="GridColumnDataType.Currency">
            </IgbColumn>

        </IgbGrid>

    </div>
</div>

@code {
    

    protected override async Task OnAfterRenderAsync(bool firstRender)
    {
        var grid = this.grid;
        var column1 = this.column1;
        var column2 = this.column2;
        var column3 = this.column3;

    }

    private IgbGrid grid;
    private IgbColumn column1;
    private IgbColumn column2;
    private IgbColumn column3;

    private FinancialDataAll _financialDataAll = null;
    public FinancialDataAll FinancialDataAll
    {
        get
        {
            if (_financialDataAll == null)
            {
                _financialDataAll = new FinancialDataAll();
            }
            return _financialDataAll;
        }
    }

}razorCOPY CODE

igRegisterScript("WebGridCurrencyCellTemplate", (ctx) => {
    var html = window.igTemplating.html;
    if (ctx.cell.value > 0) {
        return html`<div style='width: 80px;
        float: right;'>
        <igc-badge variant="success" style="float: left;"><span>▲</span></igc-badge>
        <span style='color:green;float: right;'>${ctx.cell.value.toFixed(2)}</span>
        </div>`;
    } else {
        return html`<div style='width: 80px;
        float: right;'>
        <igc-badge variant="danger" style="float: left;"><span>▼</span></igc-badge>
        <span style='color:green;float: right;'>${ctx.cell.value.toFixed(2)}</span>
        </div>`;
    }
}, false);

jsCOPY CODE

/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
cssCOPY CODE

Enabling Virtualization

The IgbGrid now optimizes DOM rendering and memory consumption by rendering only what is currently visible in the view port and swapping the displayed data while the user scrolls the data horizontally/vertically. The IgbGrid's Width and Height defaults to 100% which will enable virtualization if the content displayed cannot fit inside the available space and scrollbars are required either vertically or horizontally.

However, it is also possible to explicitly set the IgbGrid's Width and/or Height to null which means that the related dimension will be determined by the total size of the items inside. No scrollbar will then be shown and all items will be rendered along the respective dimension (columns if Width is null and rows if Height is null).

The size of the data chunks is determined by:

• The row height for the vertical (row) virtualization. This is determined by the RowHeight option and is 50(px) by default.
• The individual column widths in pixels for the horizontal (column) virtualization. They can be determined by either setting explicit width for each column component or setting the IgbGrid's ColumnWidth option, which will be applied to all columns that don't have explicit width set.

In most cases, letting the grid apply its default behavior by leaving dimensions unset will produce the desired layout. For column widths it is determined by the column count, the columns with set width, and the calculated width of the IgbGrid's container. The grid will try to fit all columns inside the available space as long as the width it attempts to assign is not under 136(px). In such cases, columns with unassigned width will receive the minimum width of 136(px) and a horizontal scrollbar will be shown. The grid will be horizontally virtualized.

Explicitly setting column widths in percentages (%) will, in most cases, create a grid that is not virtualized horizontally as it will not have a horizontal scrollbar.

Templating

When needing to customize one of the existing templates in the grid, Blazor provides two possible ways to define a template:

• via a server-side template, using the related component property (i.e. BodyTemplate property) or declaratively with the template name. For example:

<IgbColumn>
    <BodyTemplate>
        Template content here
    </BodyTemplate>
</IgbColumn>
razor

This will render the template after first requesting and resolving it from the server.

• via a client-template using the Script equivalent of the property (i.e. BodyTemplateScript) to set it to the name of the client-side function handler, for example:

<IgbColumn BodyTemplateScript="CellTemplate">
</IgbColumn>
razor

igRegisterScript("CellTemplate", (ctx) => {
    var html = window.igTemplating.html;
    return html`Template content here`;
}, false);

javascript

The handler then renders the provided lit template directly in the DOM as needed.

While both approaches are valid, the server-side templates do require a round-trip request to the server to retrieve and resolve the custom template before rendering it on the client. As such the client-template approach is more optimized and recommended, especially in scenarios with many templates that need frequent updates as there may be a noticeable delay between the related user-interaction and the template updates.

Virtualization Limitations

• On Mac OS horizontal scrollbar is not visible when "Show scrollbars only when scrolling" system option is set to true (which is the default value). This is because the IgbGrid’s row container has an overflow set to hidden. Change the option to "Always" and the scrollbar will appear.

FAQ

Why is having dimensions in the Grid is necessary for virtualization to work?

Without information about the sizes of the container and the items before rendering them setting the width or height of a scrollbar or determining which of the items should be in the view when you scroll to a random location in the IgbGrid is erroneous. Any assumptions on what the actual dimensions might be could lead to unnatural behavior of the scrollbar and ultimately suboptimal experience for the end-user. This is why setting the related dimensions is enforced in order for virtualization to take effect.

API References

• IgbGrid
• IgbColumn

Additional Resources

• Paging
• Filtering
• Sorting
• Summaries
• Column Moving
• Column Pinning
• Column Resizing
• Selection

Our community is active and always welcoming to new ideas.

• Ignite UI for Blazor Forums
• Ignite UI for Blazor GitHub