Blazor Data Legend

Ignite UI for Blazor에서 IgbDataLegend는 Legend의 고도로 사용자 정의 가능한 버전으로, 시리즈의 값을 표시하고 시리즈 행과 값 열 필터링, 값의 스타일 지정 및 서식 지정을 위한 많은 구성 속성을 제공합니다. 이 Legend는 IgbCategoryChart, IgbFinancialChart 및 IgbDataChart의 플롯 영역 내부로 마우스를 이동할 때 업데이트됩니다. 또한 사용자의 마우스 포인터가 플롯 영역을 벗어날 때 마지막으로 호버한 지점을 기억하는 지속적인 상태가 있습니다. 이 콘텐츠는 세 가지 유형의 행(헤더, 시리즈, 요약)과 네 가지 유형의 열(제목, 레이블, 값, 단위)을 사용하여 표시됩니다.

Blazor WebAssembly および Blazor Server 向けに最適化された 60 以上の高性能チャートを使用 とグラフを使用して、生データを魅力的な視覚化に変換し、最高の UX を実現します。

無料で試してみる

Blazor 데이터 범례 행

​IgbDataLegend의 행에는 머리글 행, 계열 행 및 요약 행이 포함됩니다. 머리글 행은 마우스로 가리킨 지점의 축 레이블을 표시하며 HeaderText 속성을 사용하여 변경할 수 있습니다.

EXAMPLE

MODULES

DATA

RAZOR

CSS

using System;
using System.Net.Http;
using System.Collections.Generic;
using System.Threading.Tasks;
using System.Text;
using Microsoft.AspNetCore.Components.WebAssembly.Hosting;
using Microsoft.Extensions.Configuration;
using Microsoft.Extensions.DependencyInjection;
using Microsoft.Extensions.Logging;
using IgniteUI.Blazor.Controls; // for registering Ignite UI modules

namespace Infragistics.Samples
{
    public class Program
    {
        public static async Task Main(string[] args)
        {
            var builder = WebAssemblyHostBuilder.CreateDefault(args);
            builder.RootComponents.Add<App>("app");
            builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) });
            // registering Ignite UI modules
            builder.Services.AddIgniteUIBlazor(
                typeof(IgbDataLegendModule),
                typeof(IgbCategoryChartModule)
            );
            await builder.Build().RunAsync();
        }
    }
}csコピー

using System;
using System.Collections.Generic;
public class HighestGrossingMoviesItem
{
    public string Franchise { get; set; }
    public double TotalRevenue { get; set; }
    public double HighestGrossing { get; set; }
}

public class HighestGrossingMovies
    : List<HighestGrossingMoviesItem>
{
    public HighestGrossingMovies()
    {
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Marvel Universe",
            TotalRevenue = 22.55,
            HighestGrossing = 2.8
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Star Wars",
            TotalRevenue = 10.32,
            HighestGrossing = 2.07
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Harry Potter",
            TotalRevenue = 9.19,
            HighestGrossing = 1.34
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Avengers",
            TotalRevenue = 7.76,
            HighestGrossing = 2.8
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Spider Man",
            TotalRevenue = 7.22,
            HighestGrossing = 1.28
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"James Bond",
            TotalRevenue = 7.12,
            HighestGrossing = 1.11
        });
    }
}csコピー

@using IgniteUI.Blazor.Controls

<div class="container vertical">
    <div class="legend-title">
        Highest Grossing Movie Franchises
    </div>
    <div class="legend">
        <IgbDataLegend
        Name="legend"
        @ref="legend"
        UnitsText="B">
        </IgbDataLegend>

    </div>
    <div class="container vertical fill">
        <IgbCategoryChart
        Name="chart"
        @ref="chart"
        ChartType="CategoryChartType.Column"
        DataSource="HighestGrossingMovies"
        XAxisInterval="1"
        YAxisTitle="Billions of U.S. Dollars"
        YAxisTitleLeftMargin="10"
        YAxisTitleRightMargin="5"
        YAxisLabelLeftMargin="0"
        IsHorizontalZoomEnabled="false"
        IsVerticalZoomEnabled="false"
        CrosshairsSnapToData="true">
        </IgbCategoryChart>

    </div>
</div>

@code {
    

    private Action BindElements { get; set; }

    protected override async Task OnAfterRenderAsync(bool firstRender)
    {
        var legend = this.legend;
        var chart = this.chart;

        this.BindElements = () => {
            legend.Target = this.chart;
        };
        this.BindElements();

    }

    private IgbDataLegend legend;
    private IgbCategoryChart chart;

    private HighestGrossingMovies _highestGrossingMovies = null;
    public HighestGrossingMovies HighestGrossingMovies
    {
        get
        {
            if (_highestGrossingMovies == null)
            {
                _highestGrossingMovies = new HighestGrossingMovies();
            }
            return _highestGrossingMovies;
        }
    }

}razorコピー

/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
cssコピー

이 샘플이 마음에 드시나요? Ignite UI for Blazor에 액세스하고 몇 분 만에 나만의 앱을 빌드하기 시작하세요. 무료로 다운로드하세요.

헤더 행

헤더 행에는 카테고리 시리즈 및 금융 시리즈 위로 마우스를 가져가면 x축의 현재 레이블이 표시됩니다. x축에 날짜가 표시되는 경우 HeaderFormatDate 및 HeaderFormatTime 속성을 사용하여 IgbDataLegend의 날짜 및 시간 형식을 지정할 수 있습니다. 다른 유형의 계열의 경우 IgbDataLegend 머리글 행을 렌더링하지 않습니다.

시리즈 행

계열 행은 차트에 표시된 각 계열을 나타냅니다. 이 행에는 범례 배지, 시리즈 제목, 시리즈의 실제/약식 값, 약어 기호 또는 측정 단위(지정된 경우)가 표시됩니다. IncludedSeries 또는 ExcludedSeries 속성을 시리즈 인덱스(1, 2, 3) 또는 시리즈 제목(Tesla, Microsoft) 컬렉션으로 설정하여 시리즈 행을 필터링할 수 있습니다.

요약 행

마지막으로 모든 계열 값의 합계를 표시하는 요약 행이 있습니다. 기본 요약 제목은 범례의 SummaryTitleText 속성을 사용하여 변경할 수 있습니다. 또한 SummaryType 속성을 사용하여 요약 행에 계열 값의 Total, Min, Max 또는 Average를 표시할지 여부를 사용자 지정할 수 있습니다.

Blazor 데이터 범례 열

열은 IgbDataLegend 시리즈 제목, 라벨, 데이터 열의 값 및 값과 관련된 선택적 단위를 포함합니다. 차트의 일부 계열에는 레이블, 값 및 단위에 대한 여러 열이 있을 수 있습니다. 예를 들어, 금융 가격 시리즈에는 높은, 낮은, 열려 있는, 그리고 닫다 필터링할 수 있는 데이터 열 IgbDataLegend 사용하여 IncludedColumns 또는 ExcludedColumns 속성.

EXAMPLE

MODULES

DATA

RAZOR

CSS

using System;
using System.Net.Http;
using System.Collections.Generic;
using System.Threading.Tasks;
using System.Text;
using Microsoft.AspNetCore.Components.WebAssembly.Hosting;
using Microsoft.Extensions.Configuration;
using Microsoft.Extensions.DependencyInjection;
using Microsoft.Extensions.Logging;
using IgniteUI.Blazor.Controls; // for registering Ignite UI modules

namespace Infragistics.Samples
{
    public class Program
    {
        public static async Task Main(string[] args)
        {
            var builder = WebAssemblyHostBuilder.CreateDefault(args);
            builder.RootComponents.Add<App>("app");
            builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) });
            // registering Ignite UI modules
            builder.Services.AddIgniteUIBlazor(
                typeof(IgbFinancialChartModule),
                typeof(IgbDataChartInteractivityModule),
                typeof(IgbDataLegendModule)
            );
            await builder.Build().RunAsync();
        }
    }
}csコピー

//begin async data
    using System;
    using System.Collections.Generic;
    using System.Text.Json;
    using System.Threading;
    using System.Threading.Tasks;
    using System.Net.Http;
    using System.Collections.ObjectModel;
    using IgniteUI.Blazor.Controls;

    public class MultipleStocks : List<TitledStockData>
    {
        public async static Task<MultipleStocks> Fetch()
        {
            var google = await MultipleStocks.GetGoogleStock();
            var amazon = await MultipleStocks.GetAmazonStock();

            var val = new MultipleStocks();
            val.Add(google);
            val.Add(amazon);
            return val;
        }

        /** gets Amazon stock OHLC prices from a .JSON file */
        public async static Task<TitledStockData> GetAmazonStock()
        {
            var url = "https://static.infragistics.com/xplatform/data/stocks/stockAmazon.json";
            var data = await Fetch(url);
            var stockData = ConvertData(data);
            stockData[0].Title = "Amazon";
            return stockData;
        }

        /** gets Tesla stock OHLC prices from a .JSON file */
        public async static Task<TitledStockData> GetTeslaStock()
        {
            var url = "https://static.infragistics.com/xplatform/data/stocks/stockTesla.json";
            var data = await Fetch(url);
            var stockData = ConvertData(data);
            stockData[0].Title = "Tesla";
            return stockData;
        }

        /** gets Microsoft stock OHLC prices from a .JSON file */
        public async static Task<TitledStockData> GetMicrosoftStock()
        {
            var url = "https://static.infragistics.com/xplatform/data/stocks/stockMicrosoft.json";
            var data = await Fetch(url);
            var stockData = ConvertData(data);
            stockData[0].Title = "Microsoft";
            return stockData;
        }

        /** gets Google stock OHLC prices from a .JSON file */
        public async static Task<TitledStockData> GetGoogleStock()
        {
            var url = "https://static.infragistics.com/xplatform/data/stocks/stockGoogle.json";
            var data = await Fetch(url);
            var stockData = ConvertData(data);
            stockData[0].Title = "Google";
            return stockData;
        }

        private async static Task<Dictionary<string, object>[]> Fetch(string url)
        {
            HttpClient client = new HttpClient();
            var str = await client.GetStringAsync(url);
            var arr = JsonSerializer.Deserialize<Dictionary<string, object>[]>(str);
            return arr;
        }

        public static TitledStockData ConvertData(Dictionary<string, object>[] arr)
        {
            var ret = new TitledStockData();

            foreach (var json in arr)
            {
                var date = ((JsonElement)json["date"]).GetString();
                var parts = date.Split('-'); // "2020-01-01"
                var item = new MultipleStocksItem();
                item.Date = new DateTime(int.Parse(parts[0]), int.Parse(parts[1]) + 1, int.Parse(parts[2]),12,0,0);
                item.Open = ((JsonElement)json["open"]).GetDouble();
                item.High = ((JsonElement)json["high"]).GetDouble();
                item.Low = ((JsonElement)json["low"]).GetDouble();
                item.Close = ((JsonElement)json["close"]).GetDouble();
                item.Volume = ((JsonElement)json["volume"]).GetDouble();
                ret.Add(item);
            }

            return ret;
        }
    }

    public class MultipleStocksItem
    {
        [DataSeriesMemberIntent(DataSeriesIntent.SeriesTitle)]
        public string Title { get; set; }
        public DateTime Date { get; set; }
        public double Open { get; set; }
        public double High { get; set; }
        public double Low { get; set; }
        public double Close { get; set; }
        public double Volume { get; set; }
    }

    public class TitledStockData
        : ObservableCollection<MultipleStocksItem>
    {

    }
    //end async datacsコピー

@using IgniteUI.Blazor.Controls

<div class="container vertical">
    <div class="legend">
        <IgbDataLegend
        Name="legend"
        @ref="legend"
        IncludedColumns="@(new string[] { "Open", "Close", "High", "Low", "Change" })">
        </IgbDataLegend>

    </div>
    <div class="container vertical fill">
        <IgbFinancialChart
        Name="chart"
        @ref="chart"
        ChartType="FinancialChartType.Candle"
        IsVerticalZoomEnabled="true"
        IsHorizontalZoomEnabled="true"
        DataSource="MultipleStocks"
        DataToolTipHeaderFormatTime="DataLegendHeaderTimeMode.None"
        ZoomSliderType="FinancialChartZoomSliderType.None">
        </IgbFinancialChart>

    </div>
</div>

@code {
    

    private Action BindElements { get; set; }

    protected override async Task OnAfterRenderAsync(bool firstRender)
    {
        var legend = this.legend;
        var chart = this.chart;

        this.BindElements = () => {
            legend.Target = this.chart;
        };
        this.BindElements();

    }

    private IgbDataLegend legend;
    private IgbFinancialChart chart;

    private MultipleStocks _multipleStocks = null;
    public MultipleStocks MultipleStocks
    {
        get
        {
            if (_multipleStocks == null)
            {
                MultipleStocks.Fetch().ContinueWith((t) => {_multipleStocks = t.Result;  StateHasChanged(); });
            }
            return _multipleStocks;
        }
    }

}razorコピー

/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
cssコピー

​IncludedColumns 및 ExcludedColumns 속성에 대한 값 설정은 계열 유형과 지원하는 데이터 열 수에 따라 달라집니다. 예를 들어, IncludedColumns 속성을 시가 및 종가 문자열 컬렉션으로 설정할 수 있으며 차트에서 금융 시리즈를 구성할 때 범례에는 주가에 대한 시가 및 종가 값만 표시됩니다. 다음 표에는 데이터 범례의 열을 필터링하는 데 사용할 수 있는 모든 열 이름이 나열되어 있습니다.

Type of Series	Column Names
카테고리 시리즈	값
방사형 시리즈	값
폴라 시리즈	Radius, Angle
Bubble Series	X, Y, Radius
스캐터 시리즈	X, Y
범위 시리즈	저 높은
금융 시리즈	고가, 저가, 시가, 종가, 변동, 일반가격, 거래량

OHLC 가격의 일반 가격 및 변동률은 금융 시리즈별로 자동으로 계산되므로 데이터 소스에 포함할 필요가 없습니다.

제목 열

제목 열에는 전설 배지와 시리즈 제목이 표시됩니다. Title 다름의 속성 IgbSeries 차트에 그려졌습니다.

라벨 열

레이블 열은 값 열 왼쪽에 짧은 이름을 표시합니다(예: 공개 주가의 경우 "O"). LabelDisplayMode 속성을 사용하여 이 열의 표시 여부를 전환할 수 있습니다.

값 열

값 열에는 계열 값이 다음을 사용하여 형식을 지정할 수 있는 약어 텍스트로 표시됩니다. ValueFormatAbbreviation이 속성을 다음과 같이 설정하면 모든 숫자에 동일한 약어를 적용할 수 있습니다. Shared. 또는 사용자는 다음과 같은 다른 약어를 선택할 수 있습니다. Independent, Kilo, Million 등. 약식 값의 정밀도는 다음을 사용하여 제어됩니다. ValueFormatMinFractions 그리고 ValueFormatMaxFractions 각각 최소 및 최대 자릿수에 대해.

단위 열

단위 열은 값 열 오른쪽에 약어 기호를 표시합니다. 단위 기호는 ValueFormatAbbreviation 속성에 따라 달라집니다. 예를 들어 Million 약어의 경우 "M"입니다.

열 사용자 정의

각 계열에서 MemberAsLegendLabel 및 MemberAsLegendUnit로 끝나는 속성을 사용하여 레이블 및 단위 열에 표시되는 텍스트를 사용자 정의할 수 있습니다. 다음 표에서는 레이블 및 단위 열에 대한 몇 가지 가능한 사용자 정의를 보여줍니다.

Type of Series	계열 속성
카테고리 시리즈	ValueMemberAsLegendLabel="$" ValueMemberAsLegendUnit="M"
방사형 시리즈	ValueMemberAsLegendLabel="Distance:" ValueMemberAsLegendUnit="KM"
폴라 시리즈	RadiusMemberAsLegendLabel="Radius:" RadiusMemberAsLegendUnit="KM" AngleMemberAsLegendLabel="Angle:" AngleMemberAsLegendUnit="°"
범위 시리즈	HighMemberAsLegendLabel="H:" HighMemberAsLegendUnit="K" LowMemberAsLegendLabel="L:" LowMemberAsLegendUnit="K"
금융 시리즈	OpenMemberAsLegendLabel="O:" OpenMemberAsLegendUnit="K" HighMemberAsLegendLabel="H:" HighMemberAsLegendUnit="K" LowMemberAsLegendLabel="L:" LowMemberAsLegendUnit="K" CloseMemberAsLegendLabel="C:" CloseMemberAsLegendUnit="K"

또한 다음을 사용할 수 있습니다. UnitText의 재산 IgbDataLegend 모든 단위 열에 표시된 텍스트를 변경합니다.

레이아웃 모드

범례 항목은 속성을 통해 수직 또는 테이블 구조로 배치할 수 있습니다 LayoutMode. 기본값은 이전 릴리스에서 볼 수 있는 것과 동일한 모양과 느낌을 유지하는 것입니다 Table.

예.

Blazor 데이터 레전드 스타일링

​IgbDataLegend는 각 열 유형의 스타일을 지정하기 위한 속성을 제공합니다. 이러한 각 속성은 Title, Label, Value 또는 Units로 시작됩니다. 텍스트의 색상, 글꼴 및 여백 스타일을 지정할 수 있습니다. 예를 들어 모든 열의 텍스트 색상을 설정하려면 TitleTextColor, LabelTextColor, ValueTextColor 및 UnitsTextColor 속성을 설정합니다. 다음 예에서는 위에서 언급한 스타일 속성을 활용하는 방법을 보여줍니다.

EXAMPLE

MODULES

DATA

RAZOR

CSS

using System;
using System.Net.Http;
using System.Collections.Generic;
using System.Threading.Tasks;
using System.Text;
using Microsoft.AspNetCore.Components.WebAssembly.Hosting;
using Microsoft.Extensions.Configuration;
using Microsoft.Extensions.DependencyInjection;
using Microsoft.Extensions.Logging;
using IgniteUI.Blazor.Controls; // for registering Ignite UI modules

namespace Infragistics.Samples
{
    public class Program
    {
        public static async Task Main(string[] args)
        {
            var builder = WebAssemblyHostBuilder.CreateDefault(args);
            builder.RootComponents.Add<App>("app");
            builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) });
            // registering Ignite UI modules
            builder.Services.AddIgniteUIBlazor(
                typeof(IgbFinancialChartModule),
                typeof(IgbDataChartInteractivityModule),
                typeof(IgbDataLegendModule)
            );
            await builder.Build().RunAsync();
        }
    }
}csコピー

//begin data
using System;
using System.Collections.Generic;
public class StockGoogle : List<StockItem> {

	public StockGoogle(){

     this.Add(new StockItem(){ Date=new DateTime(2014,03,01,13,0,0), Open= 559.6, High= 568.2, Low= 558.4, Close= 566.9, Volume= 2182626 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,02,13,0,0), Open= 562.4, High= 571.8, Low= 561.4, Close= 567.0, Volume= 2088804 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,03,13,0,0), Open= 569.9, High= 587.3, Low= 564.1, Close= 569.7, Volume= 5087530 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,04,13,0,0), Open= 574.6, High= 577.8, Low= 543.0, Close= 543.1, Volume= 6377658 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,07,13,0,0), Open= 540.7, High= 548.5, Low= 527.1, Close= 538.1, Volume= 4389569 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,08,13,0,0), Open= 542.6, High= 555.0, Low= 541.6, Close= 554.9, Volume= 3152406 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,09,13,0,0), Open= 559.6, High= 565.4, Low= 553.0, Close= 564.1, Volume= 3324742 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,10,13,0,0), Open= 565.0, High= 565.0, Low= 539.9, Close= 541.0, Volume= 4027743 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,11,13,0,0), Open= 532.5, High= 540.0, Low= 526.5, Close= 530.6, Volume= 3916171 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,14,13,0,0), Open= 538.3, High= 544.1, Low= 529.6, Close= 532.5, Volume= 2568020 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,15,13,0,0), Open= 536.8, High= 538.5, Low= 518.5, Close= 536.4, Volume= 3847453 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,16,13,0,0), Open= 543.0, High= 557.0, Low= 540.0, Close= 556.5, Volume= 4879889 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,17,13,0,0), Open= 548.8, High= 549.5, Low= 531.1, Close= 536.1, Volume= 6795393 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,21,13,0,0), Open= 536.1, High= 536.7, Low= 525.6, Close= 528.6, Volume= 2561214 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,22,13,0,0), Open= 528.6, High= 537.2, Low= 527.5, Close= 534.8, Volume= 2359421 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,23,13,0,0), Open= 533.8, High= 533.9, Low= 526.3, Close= 526.9, Volume= 2051066 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,24,13,0,0), Open= 530.1, High= 531.6, Low= 522.1, Close= 525.2, Volume= 1881965 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,25,13,0,0), Open= 522.5, High= 524.7, Low= 515.4, Close= 516.2, Volume= 2097264 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,28,13,0,0), Open= 517.2, High= 518.6, Low= 502.8, Close= 517.1, Volume= 3326429 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,29,13,0,0), Open= 516.9, High= 529.5, Low= 516.3, Close= 527.7, Volume= 2692489 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,30,13,0,0), Open= 527.6, High= 528.0, Low= 522.5, Close= 526.7, Volume= 1746904 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,01,13,0,0), Open= 527.1, High= 532.9, Low= 523.9, Close= 531.4, Volume= 1900432 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,02,13,0,0), Open= 533.8, High= 534.0, Low= 525.6, Close= 527.9, Volume= 1685042 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,05,13,0,0), Open= 524.8, High= 528.9, Low= 521.3, Close= 527.8, Volume= 1021408 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,06,13,0,0), Open= 525.2, High= 526.8, Low= 515.1, Close= 515.1, Volume= 1684381 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,07,13,0,0), Open= 515.8, High= 516.7, Low= 503.3, Close= 510.0, Volume= 3216077 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,08,13,0,0), Open= 508.5, High= 517.2, Low= 506.4, Close= 511.0, Volume= 2016131 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,09,13,0,0), Open= 510.8, High= 519.9, Low= 504.2, Close= 518.7, Volume= 2432783 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,12,13,0,0), Open= 523.5, High= 530.2, Low= 519.0, Close= 529.9, Volume= 1908392 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,13,13,0,0), Open= 530.9, High= 536.1, Low= 529.5, Close= 533.1, Volume= 1648907 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,14,13,0,0), Open= 533.0, High= 533.0, Low= 525.3, Close= 526.6, Volume= 1191863 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,15,13,0,0), Open= 525.7, High= 525.9, Low= 517.4, Close= 520.0, Volume= 1703758 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,16,13,0,0), Open= 521.4, High= 521.8, Low= 515.4, Close= 520.6, Volume= 1481688 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,19,13,0,0), Open= 519.7, High= 529.8, Low= 517.6, Close= 528.9, Volume= 1276362 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,20,13,0,0), Open= 529.7, High= 536.2, Low= 526.3, Close= 529.8, Volume= 1780113 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,21,13,0,0), Open= 532.9, High= 539.2, Low= 531.9, Close= 538.9, Volume= 1193389 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,22,13,0,0), Open= 541.1, High= 547.6, Low= 540.8, Close= 545.1, Volume= 1611837 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,23,13,0,0), Open= 547.3, High= 553.6, Low= 543.7, Close= 552.7, Volume= 1929632 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,27,13,0,0), Open= 556.0, High= 566.0, Low= 554.4,Close= 566.0, Volume= 2100298 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,28,13,0,0), Open= 564.6, High= 567.8, Low= 561.0,Close= 561.7, Volume= 1647717 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,29,13,0,0), Open= 563.4, High= 564.0, Low= 558.7,Close= 560.1, Volume= 1350657 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,30,13,0,0), Open= 560.8, High= 561.4, Low= 555.9,Close= 559.9, Volume= 1766794 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,02,13,0,0), Open= 560.7, High= 560.9, Low= 545.7,Close= 553.9, Volume= 1434989 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,03,13,0,0), Open= 551.0, High= 552.3, Low= 542.5,Close= 544.9, Volume= 1861921 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,04,13,0,0), Open= 541.5, High= 548.6, Low= 538.8,Close= 544.7, Volume= 1812084 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,05,13,0,0), Open= 546.4, High= 555.0, Low= 544.5,Close= 553.9, Volume= 1684886 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,06,13,0,0), Open= 558.1, High= 558.1, Low= 548.9,Close= 556.3, Volume= 1732592 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,09,13,0,0), Open= 557.1, High= 562.9, Low= 556.0,Close= 562.1, Volume= 1463676 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,10,13,0,0), Open= 560.5, High= 563.6, Low= 557.9,Close= 560.5, Volume= 1349444 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,11,13,0,0), Open= 558.0, High= 559.9, Low= 555.0,Close= 558.8, Volume= 1097380 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,12,13,0,0), Open= 557.3, High= 558.0, Low= 548.5,Close= 551.4, Volume= 1457104 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,13,13,0,0), Open= 552.3, High= 552.3, Low= 545.6,Close= 551.8, Volume= 1217176 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,16,13,0,0), Open= 549.3, High= 549.6, Low= 541.5,Close= 544.3, Volume= 1704027 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,17,13,0,0), Open= 544.2, High= 545.3, Low= 539.3,Close= 543.0, Volume= 1445878 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,18,13,0,0), Open= 544.9, High= 553.6, Low= 544.0,Close= 553.4, Volume= 1737343 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,19,13,0,0), Open= 554.2, High= 555.0, Low= 548.5,Close= 554.9, Volume= 2451341 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,20,13,0,0), Open= 556.9, High= 557.6, Low= 550.4,Close= 556.4, Volume= 4496962 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,23,13,0,0), Open= 555.1, High= 565.0, Low= 554.3,Close= 565.0, Volume= 1534659 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,24,13,0,0), Open= 565.2, High= 572.6, Low= 561.0,Close= 564.6, Volume= 2201789 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,25,13,0,0), Open= 565.3, High= 580.0, Low= 565.2,Close= 578.6, Volume= 1964447 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,26,13,0,0), Open= 581.0, High= 582.5, Low= 571.9,Close= 576.0, Volume= 1737210 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,27,13,0,0), Open= 577.2, High= 579.9, Low= 573.8,Close= 577.2, Volume= 2231174 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,30,13,0,0), Open= 578.7, High= 579.6, Low= 574.8,Close= 575.3, Volume= 1310909 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,01,13,0,0), Open= 578.3, High= 584.4, Low= 576.6,Close= 582.7, Volume= 1446309 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,02,13,0,0), Open= 583.4, High= 585.4, Low= 580.4,Close= 582.3, Volume= 1054936 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,03,13,0,0), Open= 583.4, High= 585.0, Low= 580.9,Close= 584.7, Volume= 712210 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,07,13,0,0), Open= 583.8, High= 586.4, Low= 579.6,Close= 582.3, Volume= 1061833 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,08,13,0,0), Open= 577.7, High= 579.5, Low= 566.1,Close= 571.1, Volume= 1908647 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,09,13,0,0), Open= 571.6, High= 576.7, Low= 569.4,Close= 576.1, Volume= 1113907 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,10,13,0,0), Open= 565.9, High= 576.6, Low= 565.0,Close= 571.1, Volume= 1353317 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,11,13,0,0), Open= 571.9, High= 580.9, Low= 571.4,Close= 579.2, Volume= 1617569 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,14,13,0,0), Open= 582.6, High= 585.2, Low= 578.0,Close= 584.9, Volume= 1852290 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,15,13,0,0), Open= 585.7, High= 585.8, Low= 576.6,Close= 584.8, Volume= 1618815 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,16,13,0,0), Open= 588.0, High= 588.4, Low= 582.2,Close= 582.7, Volume= 1394560 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,17,13,0,0), Open= 579.5, High= 581.0, Low= 568.6,Close= 573.7, Volume= 3015475 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,18,13,0,0), Open= 593.0, High= 596.8, Low= 582.0,Close= 595.1, Volume= 4006389 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,21,13,0,0), Open= 591.8, High= 594.4, Low= 585.2,Close= 589.5, Volume= 2060334 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,22,13,0,0), Open= 590.7, High= 599.6, Low= 590.6,Close= 594.7, Volume= 1694787 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,23,13,0,0), Open= 593.2, High= 597.9, Low= 592.5,Close= 596.0, Volume= 1229846 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,24,13,0,0), Open= 596.5, High= 599.5, Low= 591.8,Close= 593.4, Volume= 1033341 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,25,13,0,0), Open= 590.4, High= 591.9, Low= 587.0,Close= 589.0, Volume= 932724 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,28,13,0,0), Open= 588.1, High= 592.5, Low= 584.8, Close= 590.6, Volume= 984161 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,29,13,0,0), Open= 588.8, High= 589.7, Low= 583.5, Close= 585.6, Volume= 1346647 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,30,13,0,0), Open= 586.5, High= 589.5, Low= 584.0, Close= 587.4, Volume= 1013932 });
    // this.Add(new StockItem(){Date=new DateTime(2014,06,31,13,0,0), Open= 580.6, High= 583.6, Low= 570.0, Close= 571.6, Volume= 2099516 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,01,13,0,0), Open= 570.4, High= 576.0, Low= 562.9, Close= 566.1, Volume= 1950171 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,04,13,0,0), Open= 569.0, High= 575.4, Low= 564.1, Close= 573.1, Volume= 1427169 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,05,13,0,0), Open= 570.0, High= 572.0, Low= 562.6, Close= 565.1, Volume= 1556685 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,06,13,0,0), Open= 561.8, High= 570.7, Low= 560.0, Close= 566.4, Volume= 1330877 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,07,13,0,0), Open= 568.0, High= 569.9, Low= 561.1, Close= 563.4, Volume= 1108900 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,08,13,0,0), Open= 563.6, High= 570.3, Low= 560.4, Close= 568.8, Volume= 1492491 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,11,13,0,0), Open= 570.0, High= 570.5, Low= 566.0, Close= 567.9, Volume= 1215968 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,12,13,0,0), Open= 564.5, High= 565.9, Low= 560.9, Close= 562.7, Volume= 1537758 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,13,13,0,0), Open= 567.3, High= 575.0, Low= 565.8, Close= 574.8, Volume= 1437922 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,14,13,0,0), Open= 576.2, High= 577.9, Low= 570.9, Close= 574.6, Volume= 982926 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,15,13,0,0), Open= 577.9, High= 579.4, Low= 570.5, Close= 573.5, Volume= 1517056 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,18,13,0,0), Open= 576.1, High= 584.5, Low= 576.0, Close= 582.2, Volume= 1282531 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,19,13,0,0), Open= 585.0, High= 587.3, Low= 584.0, Close= 586.9, Volume= 979298 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,20,13,0,0), Open= 585.9, High= 586.7, Low= 582.6, Close= 584.5, Volume= 1034779 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,21,13,0,0), Open= 583.8, High= 584.5, Low= 581.1, Close= 583.4, Volume= 912854 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,22,13,0,0), Open= 583.6, High= 585.2, Low= 580.6, Close= 582.6, Volume= 789484 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,25,13,0,0), Open= 584.7, High= 585.0, Low= 579.0, Close= 580.2, Volume= 1358810 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,26,13,0,0), Open= 581.3, High= 581.8, Low= 576.6, Close= 577.9, Volume= 1635465 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,27,13,0,0), Open= 577.3, High= 578.5, Low= 570.1, Close= 571.0, Volume= 1700161 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,28,13,0,0), Open= 569.6, High= 573.3, Low= 567.1, Close= 569.2, Volume= 1295963 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,29,13,0,0), Open= 571.3, High= 572.0, Low= 567.1, Close= 571.6, Volume= 1081231 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,02,13,0,0), Open= 571.9, High= 577.8, Low= 571.2, Close= 577.3, Volume= 1576830 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,03,13,0,0), Open= 580.0, High= 583.0, Low= 575.0, Close= 577.9, Volume= 1214586 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,04,13,0,0), Open= 580.0, High= 586.0, Low= 579.2, Close= 582.0, Volume= 1459956 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,05,13,0,0), Open= 584.0, High= 586.5, Low= 582.0, Close= 586.1, Volume= 1629477 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,08,13,0,0), Open= 586.6, High= 591.8, Low= 586.3, Close= 589.7, Volume= 1429101 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,09,13,0,0), Open= 588.9, High= 589.0, Low= 580.0, Close= 581.0, Volume= 1286722 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,10,13,0,0), Open= 581.5, High= 583.5, Low= 576.9, Close= 583.1, Volume= 975145 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,11,13,0,0), Open= 580.4, High= 581.8, Low= 576.3, Close= 581.4, Volume= 1217721 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,12,13,0,0), Open= 581.0, High= 581.6, Low= 574.5, Close= 575.6, Volume= 1597677 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,15,13,0,0), Open= 572.9, High= 575.0, Low= 568.2, Close= 573.1, Volume= 1596224 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,16,13,0,0), Open= 572.8, High= 581.5, Low= 572.7, Close= 580.0, Volume= 1478306 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,17,13,0,0), Open= 580.0, High= 587.5, Low= 578.8, Close= 584.8, Volume= 1690994 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,18,13,0,0), Open= 587.0, High= 589.5, Low= 585.0, Close= 589.3, Volume= 1442012 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,19,13,0,0), Open= 591.5, High= 596.5, Low= 589.5, Close= 596.1, Volume= 3727045 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,22,13,0,0), Open= 593.8, High= 594.0, Low= 583.5, Close= 587.4, Volume= 1687710 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,23,13,0,0), Open= 586.9, High= 586.9, Low= 581.0, Close= 581.1, Volume= 1467703 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,24,13,0,0), Open= 581.5, High= 589.6, Low= 580.5, Close= 588.0, Volume= 1724537 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,25,13,0,0), Open= 587.5, High= 588.0, Low= 574.2, Close= 575.1, Volume= 1925350 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,26,13,0,0), Open= 576.1, High= 579.3, Low= 574.7, Close= 577.1, Volume= 1439807 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,29,13,0,0), Open= 571.8, High= 578.2, Low= 571.2, Close= 576.4, Volume= 1281204 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,30,13,0,0), Open= 576.9, High= 579.9, Low= 572.9, Close= 577.4, Volume= 1618437 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,01,13,0,0), Open= 576.0, High= 577.6, Low= 567.0, Close= 568.3, Volume= 1445027 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,02,13,0,0), Open= 567.3, High= 571.9, Low= 563.3, Close= 570.1, Volume= 1175307 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,03,13,0,0), Open= 573.0, High= 577.2, Low= 572.5, Close= 575.3, Volume= 1138636 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,06,13,0,0), Open= 578.8, High= 581.0, Low= 574.4, Close= 577.4, Volume= 1211320 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,07,13,0,0), Open= 574.4, High= 575.3, Low= 563.7, Close= 563.7, Volume= 1906427 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,08,13,0,0), Open= 565.6, High= 573.9, Low= 557.5, Close= 572.5, Volume= 1987888 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,09,13,0,0), Open= 571.2, High= 571.5, Low= 559.1, Close= 560.9, Volume= 2519693 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,10,13,0,0), Open= 557.7, High= 565.1, Low= 544.0, Close= 544.5, Volume= 3078634 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,13,13,0,0), Open= 545.0, High= 549.5, Low= 533.1, Close= 533.2, Volume= 2578676 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,14,13,0,0), Open= 538.9, High= 547.2, Low= 533.2, Close= 537.9, Volume= 2217230 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,15,13,0,0), Open= 531.0, High= 532.8, Low= 518.3, Close= 530.0, Volume= 3712536 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,16,13,0,0), Open= 519.0, High= 529.4, Low= 515.0, Close= 524.5, Volume= 3698423 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,17,13,0,0), Open= 527.3, High= 531.0, Low= 508.5, Close= 511.2, Volume= 5530674 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,20,13,0,0), Open= 509.4, High= 521.8, Low= 508.1, Close= 520.8, Volume= 2605505 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,21,13,0,0), Open= 525.2, High= 526.8, Low= 519.1, Close= 526.5, Volume= 2332531 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,22,13,0,0), Open= 529.9, High= 539.8, Low= 528.8, Close= 532.7, Volume= 2917183 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,23,13,0,0), Open= 539.3, High= 547.2, Low= 535.9, Close= 544.0, Volume= 2345296 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,24,13,0,0), Open= 544.4, High= 544.9, Low= 535.8, Close= 539.8, Volume= 1972047 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,27,13,0,0), Open= 537.0, High= 544.4, Low= 537.0, Close= 540.8, Volume= 1184973 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,28,13,0,0), Open= 543.0, High= 549.0, Low= 541.6, Close= 548.9, Volume= 1273372 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,29,13,0,0), Open= 550.0, High= 554.2, Low= 547.0, Close= 549.3, Volume= 1767107 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,30,13,0,0), Open= 549.0, High= 552.8, Low= 543.5, Close= 550.3, Volume= 1451667 });
     //this.Add(new StockItem(){Date=new DateTime(2014,09,31,13,0,0), Open= 559.4, High= 559.6, Low= 554.8, Close= 559.1, Volume= 2032887 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,03,13,0,0), Open= 555.5, High= 557.9, Low= 553.2, Close= 555.2, Volume= 1378511 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,04,13,0,0), Open= 553.0, High= 555.5, Low= 549.3, Close= 554.1, Volume= 1240761 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,05,13,0,0), Open= 556.8, High= 556.8, Low= 544.0, Close= 545.9, Volume= 2026740 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,06,13,0,0), Open= 545.5, High= 546.9, Low= 541.0, Close= 542.0, Volume= 1329604 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,07,13,0,0), Open= 546.2, High= 546.2, Low= 538.7, Close= 541.0, Volume= 1629259 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,10,13,0,0), Open= 541.5, High= 549.6, Low= 541.0, Close= 547.5, Volume= 1131546 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,11,13,0,0), Open= 548.5, High= 551.9, Low= 546.3, Close= 550.3, Volume= 964866 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,12,13,0,0), Open= 550.4, High= 550.5, Low= 545.2, Close= 547.3, Volume= 1126594 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,13,13,0,0), Open= 549.8, High= 549.8, Low= 543.5, Close= 545.4, Volume= 1335719 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,14,13,0,0), Open= 546.7, High= 546.7, Low= 542.1, Close= 544.4, Volume= 1285991 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,17,13,0,0), Open= 543.6, High= 543.8, Low= 534.1, Close= 536.5, Volume= 1721282 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,18,13,0,0), Open= 537.5, High= 541.9, Low= 534.2, Close= 535.0, Volume= 1957664 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,19,13,0,0), Open= 535.0, High= 538.2, Low= 530.1, Close= 537.0, Volume= 1388440 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,20,13,0,0), Open= 531.3, High= 535.1, Low= 531.1, Close= 534.8, Volume= 1559131 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,21,13,0,0), Open= 541.6, High= 542.1, Low= 536.6, Close= 537.5, Volume= 2218249 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,24,13,0,0), Open= 537.6, High= 542.7, Low= 535.6, Close= 539.3, Volume= 1701682 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,25,13,0,0), Open= 539.0, High= 544.0, Low= 538.6, Close= 541.1, Volume= 1784967 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,26,13,0,0), Open= 540.9, High= 541.5, Low= 537.0, Close= 540.4, Volume= 1519503 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,28,13,0,0), Open= 540.6, High= 542.0, Low= 536.6, Close= 541.8, Volume= 1145231 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,01,13,0,0), Open= 538.9, High= 541.4, Low= 531.9, Close= 533.8, Volume= 2109599 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,02,13,0,0), Open= 533.5, High= 535.5, Low= 529.8, Close= 533.8, Volume= 1522481 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,03,13,0,0), Open= 531.4, High= 536.0, Low= 529.3, Close= 531.3, Volume= 1279288 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,04,13,0,0), Open= 531.2, High= 537.3, Low= 528.6, Close= 537.3, Volume= 1392208 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,05,13,0,0), Open= 531.0, High= 532.9, Low= 524.3, Close= 525.3, Volume= 2558649 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,08,13,0,0), Open= 527.1, High= 531.0, Low= 523.8, Close= 527.0, Volume= 2327127 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,09,13,0,0), Open= 522.1, High= 534.2, Low= 520.5, Close= 533.4, Volume= 1871268 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,10,13,0,0), Open= 533.1, High= 536.3, Low= 525.6, Close= 526.1, Volume= 1716835 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,11,13,0,0), Open= 527.8, High= 533.9, Low= 527.1, Close= 528.3, Volume= 1610964 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,12,13,0,0), Open= 523.5, High= 528.5, Low= 518.7, Close= 518.7, Volume= 1989117 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,15,13,0,0), Open= 522.7, High= 523.1, Low= 513.3, Close= 513.8, Volume= 2812786 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,16,13,0,0), Open= 511.6, High= 513.0, Low= 489.0, Close= 495.4, Volume= 3953371 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,17,13,0,0), Open= 497.0, High= 507.0, Low= 496.8, Close= 504.9, Volume= 2875281 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,18,13,0,0), Open= 513.0, High= 513.9, Low= 504.7, Close= 511.1, Volume= 2918730 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,19,13,0,0), Open= 511.5, High= 517.7, Low= 506.9, Close= 516.4, Volume= 3680148 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,22,13,0,0), Open= 516.1, High= 526.5, Low= 516.1, Close= 524.9, Volume= 2723599 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,23,13,0,0), Open= 527.0, High= 534.6, Low= 526.3, Close= 530.6, Volume= 2191567 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,24,13,0,0), Open= 530.5, High= 531.8, Low= 527.0, Close= 528.8, Volume= 704035 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,26,13,0,0), Open= 528.8, High= 534.3, Low= 527.3, Close= 534.0, Volume= 1037727 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,29,13,0,0), Open= 532.2, High= 535.5, Low= 530.0, Close= 530.3, Volume= 2276104 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,30,13,0,0), Open= 528.1, High= 531.1, Low= 527.1, Close= 530.4, Volume= 873923 });
     //this.Add(new StockItem(){Date=new DateTime(2014,11,31,13,0,0), Open= 531.3, High= 532.6, Low= 525.8, Close= 526.4, Volume= 1371819 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,02,13,0,0), Open= 529.0, High= 531.3, Low= 524.1, Close= 524.8, Volume= 1446662 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,05,13,0,0), Open= 523.3, High= 524.3, Low= 513.1, Close= 513.9, Volume= 2054238 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,06,13,0,0), Open= 515.0, High= 516.2, Low= 501.1, Close= 502.0, Volume= 2891950 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,07,13,0,0), Open= 507.0, High= 507.2, Low= 499.6, Close= 501.1, Volume= 2059366 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,08,13,0,0), Open= 498.0, High= 503.5, Low= 491.0, Close= 502.7, Volume= 3344395 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,09,13,0,0), Open= 504.8, High= 504.9, Low= 494.8, Close= 496.2, Volume= 2065715 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,12,13,0,0), Open= 494.9, High= 496.0, Low= 487.6, Close= 492.6, Volume= 2320446 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,13,13,0,0), Open= 498.8, High= 503.0, Low= 492.4, Close= 496.2, Volume= 2365687 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,14,13,0,0), Open= 494.6, High= 503.2, Low= 493.0, Close= 500.9, Volume= 2229638 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,15,13,0,0), Open= 505.6, High= 505.7, Low= 497.8, Close= 501.8, Volume= 2711355 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,16,13,0,0), Open= 500.0, High= 508.2, Low= 500.0, Close= 508.1, Volume= 2292043 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,20,13,0,0), Open= 511.0, High= 512.5, Low= 506.0, Close= 506.9, Volume= 2225922 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,21,13,0,0), Open= 507.3, High= 519.3, Low= 506.2, Close= 518.0, Volume= 2262455 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,22,13,0,0), Open= 521.5, High= 536.3, Low= 519.7, Close= 534.4, Volume= 2669558 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,23,13,0,0), Open= 535.6, High= 542.2, Low= 533.0, Close= 540.0, Volume= 2275485 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,26,13,0,0), Open= 538.5, High= 539.0, Low= 529.7, Close= 535.2, Volume= 1539524 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,27,13,0,0), Open= 530.0, High= 530.7, Low= 518.2, Close= 518.6, Volume= 1898844 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,28,13,0,0), Open= 522.8, High= 523.0, Low= 510.0, Close= 510.0, Volume= 1679230 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,29,13,0,0), Open= 511.0, High= 511.1, Low= 501.2, Close= 510.7, Volume= 4174924 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,30,13,0,0), Open= 515.9, High= 539.9, Low= 515.5, Close= 534.5, Volume= 5590977 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,02,13,0,0), Open= 531.7, High= 533.0, Low= 518.5, Close= 528.5, Volume= 2841976 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,03,13,0,0), Open= 528.0, High= 533.4, Low= 523.3, Close= 529.2, Volume= 2033085 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,04,13,0,0), Open= 529.2, High= 532.7, Low= 521.3, Close= 522.8, Volume= 1659125 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,05,13,0,0), Open= 523.8, High= 528.5, Low= 522.1, Close= 527.6, Volume= 1844687 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,06,13,0,0), Open= 527.6, High= 537.2, Low= 526.4, Close= 531.0, Volume= 1758650 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,09,13,0,0), Open= 528.0, High= 532.0, Low= 526.0, Close= 527.8, Volume= 1264276 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,10,13,0,0), Open= 529.3, High= 537.7, Low= 526.9, Close= 536.9, Volume= 1745076 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,11,13,0,0), Open= 535.3, High= 538.5, Low= 533.4, Close= 536.0, Volume= 1373970 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,12,13,0,0), Open= 537.3, High= 544.8, Low= 534.7, Close= 542.9, Volume= 1615824 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,13,13,0,0), Open= 543.4, High= 549.9, Low= 543.1, Close= 549.0, Volume= 1895126 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,17,13,0,0), Open= 546.8, High= 550.0, Low= 541.1, Close= 542.8, Volume= 1612439 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,18,13,0,0), Open= 541.4, High= 545.5, Low= 537.5, Close= 539.7, Volume= 1449089 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,19,13,0,0), Open= 538.0, High= 543.1, Low= 538.0, Close= 542.9, Volume= 987478 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,20,13,0,0), Open= 543.1, High= 543.8, Low= 535.8, Close= 539.0, Volume= 1441212 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,23,13,0,0), Open= 536.0, High= 536.4, Low= 529.4, Close= 531.9, Volume= 1453907 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,24,13,0,0), Open= 530.0, High= 536.8, Low= 528.3, Close= 536.1, Volume= 1002393 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,25,13,0,0), Open= 535.9, High= 546.2, Low= 535.4, Close= 543.9, Volume= 1821041 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,26,13,0,0), Open= 543.2, High= 556.1, Low= 541.5, Close= 555.5, Volume= 2305219 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,27,13,0,0), Open= 554.2, High= 564.7, Low= 552.9, Close= 558.4, Volume= 2403553 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,02,13,0,0), Open= 560.5, High= 572.1, Low= 558.8, Close= 571.3, Volume= 2123796 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,03,13,0,0), Open= 570.5, High= 575.4, Low= 566.5, Close= 573.6, Volume= 1700084 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,04,13,0,0), Open= 571.9, High= 577.1, Low= 568.0, Close= 573.4, Volume= 1871694 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,05,13,0,0), Open= 575.0, High= 577.9, Low= 573.4, Close= 575.3, Volume= 1385818 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,06,13,0,0), Open= 574.9, High= 576.7, Low= 566.8, Close= 567.7, Volume= 1654561 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,09,13,0,0), Open= 566.9, High= 570.3, Low= 563.5, Close= 568.9, Volume= 1059336 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,10,13,0,0), Open= 564.3, High= 564.9, Low= 554.7, Close= 555.0, Volume= 1787357 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,11,13,0,0), Open= 555.1, High= 558.1, Low= 550.7, Close= 551.2, Volume= 1815763 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,12,13,0,0), Open= 553.5, High= 556.4, Low= 550.5, Close= 555.5, Volume= 1385772 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,13,13,0,0), Open= 553.5, High= 558.4, Low= 544.2, Close= 547.3, Volume= 1698872 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,16,13,0,0), Open= 551.0, High= 556.9, Low= 546.0, Close= 554.5, Volume= 1636493 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,17,13,0,0), Open= 551.7, High= 553.8, Low= 548.0, Close= 550.8, Volume= 1800570 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,18,13,0,0), Open= 552.5, High= 559.8, Low= 547.0, Close= 559.5, Volume= 2128714 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,19,13,0,0), Open= 559.4, High= 560.8, Low= 556.1, Close= 558.0, Volume= 1194049 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,20,13,0,0), Open= 561.6, High= 561.7, Low= 559.0, Close= 560.4, Volume= 2609690 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,23,13,0,0), Open= 560.4, High= 562.4, Low= 555.8, Close= 558.8, Volume= 1639306 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,24,13,0,0), Open= 562.6, High= 574.6, Low= 561.2, Close= 570.2, Volume= 2576234 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,25,13,0,0), Open= 570.5, High= 572.3, Low= 558.7, Close= 558.8, Volume= 2146384 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,26,13,0,0), Open= 557.6, High= 558.9, Low= 550.6, Close= 555.2, Volume= 1568331 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,27,13,0,0), Open= 553.0, High= 555.3, Low= 548.1, Close= 548.3, Volume= 1892323 });
     //this.Add(new StockItem(){Date=new DateTime(2015,02,30,13,0,0), Open= 551.6, High= 553.5, Low= 548.2, Close= 552.0, Volume= 1283958 });
     //this.Add(new StockItem(){Date=new DateTime(2015,02,31,13,0,0), Open= 550.0, High= 554.7, Low= 546.7, Close= 548.0, Volume= 1583677 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,01,13,0,0), Open= 548.6, High= 551.1, Low= 539.5, Close= 542.6, Volume= 1957718 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,02,13,0,0), Open= 540.9, High= 540.9, Low= 533.9, Close= 535.5, Volume= 1711737 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,06,13,0,0), Open= 532.2, High= 538.4, Low= 529.6, Close= 536.8, Volume= 1320767 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,07,13,0,0), Open= 538.1, High= 542.7, Low= 536.0, Close= 537.0, Volume= 1299298 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,08,13,0,0), Open= 538.4, High= 543.9, Low= 538.4, Close= 541.6, Volume= 1175332 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,09,13,0,0), Open= 541.0, High= 542.0, Low= 535.5, Close= 540.8, Volume= 1553586 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,10,13,0,0), Open= 542.3, High= 542.3, Low= 537.3, Close= 540.0, Volume= 1405574 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,13,13,0,0), Open= 538.4, High= 544.1, Low= 537.3, Close= 539.2, Volume= 1640809 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,14,13,0,0), Open= 536.3, High= 537.6, Low= 528.1, Close= 530.4, Volume= 2597043 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,15,13,0,0), Open= 528.7, High= 534.7, Low= 523.2, Close= 532.5, Volume= 2312512 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,16,13,0,0), Open= 529.9, High= 535.6, Low= 529.6, Close= 533.8, Volume= 1296304 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,17,13,0,0), Open= 528.7, High= 529.8, Low= 521.0, Close= 524.0, Volume= 2145955 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,20,13,0,0), Open= 525.6, High= 536.1, Low= 524.5, Close= 535.4, Volume= 1675487 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,21,13,0,0), Open= 537.5, High= 539.4, Low= 533.7, Close= 534.0, Volume= 1839668 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,22,13,0,0), Open= 534.4, High= 541.1, Low= 531.8, Close= 539.4, Volume= 1589248 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,23,13,0,0), Open= 541.0, High= 551.0, Low= 540.2, Close= 547.0, Volume= 4173376 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,24,13,0,0), Open= 566.1, High= 571.1, Low= 557.3, Close= 565.1, Volume= 4919031 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,27,13,0,0), Open= 563.4, High= 566.0, Low= 553.2, Close= 555.4, Volume= 2398039 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,28,13,0,0), Open= 554.6, High= 556.0, Low= 550.4, Close= 553.7, Volume= 1490983 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,29,13,0,0), Open= 550.5, High= 553.7, Low= 546.9, Close= 549.1, Volume= 1698761 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,30,13,0,0), Open= 547.9, High= 548.6, Low= 535.0, Close= 537.3, Volume= 2082214 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,01,13,0,0), Open= 538.4, High= 539.5, Low= 532.1, Close= 537.9, Volume= 1768181 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,04,13,0,0), Open= 538.5, High= 544.1, Low= 535.1, Close= 540.8, Volume= 1307960 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,05,13,0,0), Open= 538.2, High= 539.7, Low= 530.4, Close= 530.8, Volume= 1383068 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,06,13,0,0), Open= 531.2, High= 532.4, Low= 521.1, Close= 524.2, Volume= 1566987 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,07,13,0,0), Open= 524.0, High= 533.5, Low= 521.8, Close= 530.7, Volume= 1546278 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,08,13,0,0), Open= 536.6, High= 541.1, Low= 536.0, Close= 538.2, Volume= 1527615 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,11,13,0,0), Open= 538.4, High= 542.0, Low= 535.4, Close= 535.7, Volume= 905285 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,12,13,0,0), Open= 531.6, High= 533.2, Low= 525.3, Close= 529.0, Volume= 1634174 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,13,13,0,0), Open= 530.6, High= 534.3, Low= 528.7, Close= 529.6, Volume= 1253063 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,14,13,0,0), Open= 533.8, High= 539.0, Low= 532.4, Close= 538.4, Volume= 1403935 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,15,13,0,0), Open= 539.2, High= 539.3, Low= 530.4, Close= 533.9, Volume= 1971343 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,18,13,0,0), Open= 532.0, High= 534.8, Low= 528.9, Close= 532.3, Volume= 2003421 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,19,13,0,0), Open= 534.0, High= 540.7, Low= 533.0, Close= 537.4, Volume= 1966947 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,20,13,0,0), Open= 538.5, High= 542.9, Low= 533.0, Close= 539.3, Volume= 1430826 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,21,13,0,0), Open= 538.0, High= 543.8, Low= 536.0, Close= 542.5, Volume= 1462695 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,22,13,0,0), Open= 540.1, High= 544.2, Low= 539.5, Close= 540.1, Volume= 1176214 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,26,13,0,0), Open= 538.1, High= 539.0, Low= 529.9, Close= 532.3, Volume= 2406512 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,27,13,0,0), Open= 532.8, High= 540.5, Low= 531.7, Close= 539.8, Volume= 1525019 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,28,13,0,0), Open= 538.0, High= 540.6, Low= 536.3, Close= 539.8, Volume= 1029849 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,29,13,0,0), Open= 537.4, High= 538.6, Low= 531.5, Close= 532.1, Volume= 2597407 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,01,13,0,0), Open= 536.8, High= 536.8, Low= 529.8, Close= 534.0, Volume= 1904332 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,02,13,0,0), Open= 532.9, High= 543.0, Low= 531.3, Close= 539.2, Volume= 1938989 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,03,13,0,0), Open= 539.9, High= 543.5, Low= 537.1, Close= 540.3, Volume= 1717036 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,04,13,0,0), Open= 537.8, High= 540.6, Low= 534.3, Close= 536.7, Volume= 1348337 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,05,13,0,0), Open= 536.4, High= 537.2, Low= 532.5, Close= 533.3, Volume= 1388220 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,08,13,0,0), Open= 533.3, High= 534.1, Low= 526.2, Close= 526.8, Volume= 1524139 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,09,13,0,0), Open= 527.6, High= 529.2, Low= 523.0, Close= 526.7, Volume= 1455266 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,10,13,0,0), Open= 529.4, High= 538.4, Low= 529.4, Close= 536.7, Volume= 1814958 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,11,13,0,0), Open= 538.4, High= 539.0, Low= 533.0, Close= 534.6, Volume= 1217536 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,12,13,0,0), Open= 531.6, High= 533.1, Low= 530.2, Close= 532.3, Volume= 955789 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,15,13,0,0), Open= 528.0, High= 528.3, Low= 524.0, Close= 527.2, Volume= 1632702 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,16,13,0,0), Open= 528.4, High= 529.6, Low= 525.6, Close= 528.1, Volume= 1071814 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,17,13,0,0), Open= 529.4, High= 531.0, Low= 525.1, Close= 529.3, Volume= 1294216 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,18,13,0,0), Open= 531.0, High= 538.1, Low= 530.8, Close= 536.7, Volume= 1833109 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,19,13,0,0), Open= 537.2, High= 538.3, Low= 533.0, Close= 536.7, Volume= 1893497 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,22,13,0,0), Open= 539.6, High= 543.7, Low= 537.5, Close= 538.2, Volume= 1250282 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,23,13,0,0), Open= 539.6, High= 541.5, Low= 535.3, Close= 540.5, Volume= 1197450 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,24,13,0,0), Open= 540.0, High= 540.0, Low= 535.7, Close= 537.8, Volume= 1286608 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,25,13,0,0), Open= 538.9, High= 540.9, Low= 535.2, Close= 535.2, Volume= 1335697 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,26,13,0,0), Open= 537.3, High= 537.8, Low= 531.4, Close= 531.7, Volume= 2109130 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,29,13,0,0), Open= 525.0, High= 528.6, Low= 520.5, Close= 521.5, Volume= 1937821 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,30,13,0,0), Open= 526.0, High= 526.3, Low= 520.5, Close= 520.5, Volume= 2235595 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,01,13,0,0), Open= 524.7, High= 525.7, Low= 518.2, Close= 521.8, Volume= 1961354 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,02,13,0,0), Open= 521.1, High= 524.6, Low= 521.1, Close= 523.4, Volume= 1235903 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,06,13,0,0), Open= 519.5, High= 525.3, Low= 519.0, Close= 522.9, Volume= 1280525 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,07,13,0,0), Open= 523.1, High= 526.2, Low= 515.2, Close= 525.0, Volume= 1597229 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,08,13,0,0), Open= 521.0, High= 522.7, Low= 516.1, Close= 516.8, Volume= 1296699 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,09,13,0,0), Open= 523.1, High= 523.8, Low= 520.4, Close= 520.7, Volume= 1842347 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,10,13,0,0), Open= 526.3, High= 532.6, Low= 525.5, Close= 530.1, Volume= 1956682 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,13,13,0,0), Open= 532.9, High= 547.1, Low= 532.4, Close= 546.5, Volume= 2206475 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,14,13,0,0), Open= 546.8, High= 565.9, Low= 546.7, Close= 561.1, Volume= 3244066 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,15,13,0,0), Open= 560.1, High= 566.5, Low= 556.8, Close= 560.2, Volume= 1784554 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,16,13,0,0), Open= 565.1, High= 580.7, Low= 565.0, Close= 579.9, Volume= 4768318 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,17,13,0,0), Open= 649.0, High= 674.5, Low= 645.0, Close= 672.9, Volume= 11164943 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,20,13,0,0), Open= 659.2, High= 668.9, Low= 653.0, Close= 663.0, Volume= 5860872 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,21,13,0,0), Open= 655.2, High= 673.0, Low= 654.3, Close= 662.3, Volume= 3377196 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,22,13,0,0), Open= 660.9, High= 678.6, Low= 659.0, Close= 662.1, Volume= 3929309 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,23,13,0,0), Open= 661.3, High= 663.6, Low= 641.0, Close= 644.3, Volume= 3029109 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,24,13,0,0), Open= 647.0, High= 648.2, Low= 622.5, Close= 623.6, Volume= 3625747 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,27,13,0,0), Open= 621.0, High= 634.3, Low= 620.5, Close= 627.3, Volume= 2675381 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,28,13,0,0), Open= 632.8, High= 632.8, Low= 623.3, Close= 628.0, Volume= 1727327 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,29,13,0,0), Open= 628.8, High= 633.4, Low= 622.6, Close= 631.9, Volume= 1575069 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,30,13,0,0), Open= 630.0, High= 635.2, Low= 622.0, Close= 632.6, Volume= 1474203 });
     //this.Add(new StockItem(){Date=new DateTime(2015,06,31,13,0,0), Open= 631.4, High= 632.9, Low= 625.5, Close= 625.6, Volume= 1706149 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,03,13,0,0), Open= 625.3, High= 633.1, Low= 625.3, Close= 631.2, Volume= 1304511 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,04,13,0,0), Open= 628.4, High= 634.8, Low= 627.2, Close= 629.3, Volume= 1490881 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,05,13,0,0), Open= 634.3, High= 647.9, Low= 633.2, Close= 643.8, Volume= 2334266 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,06,13,0,0), Open= 645.0, High= 645.4, Low= 632.3, Close= 642.7, Volume= 1572600 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,07,13,0,0), Open= 640.2, High= 642.7, Low= 629.7, Close= 635.3, Volume= 1403865 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,10,13,0,0), Open= 639.5, High= 643.4, Low= 631.3, Close= 633.7, Volume= 1809205 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,11,13,0,0), Open= 669.2, High= 674.9, Low= 654.3, Close= 660.8, Volume= 5029203 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,12,13,0,0), Open= 663.1, High= 665.0, Low= 652.3, Close= 659.6, Volume= 2940803 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,13,13,0,0), Open= 659.3, High= 664.5, Low= 651.7, Close= 656.5, Volume= 1810749 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,14,13,0,0), Open= 655.0, High= 659.9, Low= 652.7, Close= 657.1, Volume= 1072061 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,17,13,0,0), Open= 656.8, High= 661.4, Low= 651.2, Close= 660.9, Volume= 1051699 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,18,13,0,0), Open= 661.9, High= 664.0, Low= 653.5, Close= 656.1, Volume= 1456059 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,19,13,0,0), Open= 656.6, High= 667.0, Low= 654.2, Close= 660.9, Volume= 2134098 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,20,13,0,0), Open= 655.5, High= 663.0, Low= 642.9, Close= 646.8, Volume= 2855299 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,21,13,0,0), Open= 639.8, High= 640.0, Low= 612.3, Close= 612.5, Volume= 4265183 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,24,13,0,0), Open= 573.0, High= 614.0, Low= 565.0, Close= 589.6, Volume= 5770302 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,25,13,0,0), Open= 614.9, High= 617.5, Low= 581.1, Close= 582.1, Volume= 3537966 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,26,13,0,0), Open= 610.4, High= 631.7, Low= 599.0, Close= 628.6, Volume= 4235891 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,27,13,0,0), Open= 639.4, High= 643.6, Low= 622.0, Close= 637.6, Volume= 3491336 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,28,13,0,0), Open= 632.8, High= 636.9, Low= 624.6, Close= 630.4, Volume= 1978733 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,31,13,0,0), Open= 627.5, High= 635.8, Low= 617.7, Close= 618.3, Volume= 2176737 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,01,13,0,0), Open= 602.4, High= 612.9, Low= 594.1, Close= 597.8, Volume= 3702105 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,02,13,0,0), Open= 605.6, High= 614.3, Low= 599.7, Close= 614.3, Volume= 2575620 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,03,13,0,0), Open= 617.0, High= 619.7, Low= 602.8, Close= 606.3, Volume= 1759572 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,04,13,0,0), Open= 600.0, High= 603.5, Low= 595.3, Close= 600.7, Volume= 2089453 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,08,13,0,0), Open= 612.5, High= 616.3, Low= 604.1, Close= 614.7, Volume= 2279538 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,09,13,0,0), Open= 621.2, High= 626.5, Low= 609.6, Close= 612.7, Volume= 1702094 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,10,13,0,0), Open= 613.1, High= 624.2, Low= 611.4, Close= 621.4, Volume= 1900526 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,11,13,0,0), Open= 619.8, High= 625.8, Low= 617.4, Close= 625.8, Volume= 1373545 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,14,13,0,0), Open= 625.7, High= 625.9, Low= 619.4, Close= 623.2, Volume= 1702271 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,15,13,0,0), Open= 626.7, High= 638.7, Low= 623.8, Close= 635.1, Volume= 2084397 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,16,13,0,0), Open= 635.5, High= 638.0, Low= 632.3, Close= 636.0, Volume= 1286454 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,17,13,0,0), Open= 637.8, High= 650.9, Low= 635.0, Close= 642.9, Volume= 2274690 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,18,13,0,0), Open= 636.8, High= 640.0, Low= 627.0, Close= 629.3, Volume= 5133386 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,21,13,0,0), Open= 634.4, High= 636.5, Low= 625.9, Close= 635.4, Volume= 1788506 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,22,13,0,0), Open= 627.0, High= 627.5, Low= 615.4, Close= 622.7, Volume= 2562869 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,23,13,0,0), Open= 622.0, High= 628.9, Low= 620.0, Close= 622.4, Volume= 1470949 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,24,13,0,0), Open= 616.6, High= 627.3, Low= 612.4, Close= 625.8, Volume= 2240098 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,25,13,0,0), Open= 629.8, High= 629.8, Low= 611.0, Close= 612.0, Volume= 2174009 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,28,13,0,0), Open= 610.3, High= 614.6, Low= 589.4, Close= 594.9, Volume= 3127667 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,29,13,0,0), Open= 597.3, High= 605.0, Low= 590.2, Close= 595.0, Volume= 2310284 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,30,13,0,0), Open= 603.3, High= 608.8, Low= 600.7, Close= 608.4, Volume= 2413441 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,01,13,0,0), Open= 608.4, High= 612.1, Low= 599.9, Close= 611.3, Volume= 1867601 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,02,13,0,0), Open= 607.2, High= 627.3, Low= 603.1, Close= 626.9, Volume= 2684805 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,05,13,0,0), Open= 632.0, High= 643.0, Low= 627.0, Close= 641.5, Volume= 1787880 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,06,13,0,0), Open= 638.8, High= 649.3, Low= 636.5, Close= 645.4, Volume= 2166264 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,07,13,0,0), Open= 649.2, High= 650.6, Low= 632.1, Close= 642.4, Volume= 2089776 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,08,13,0,0), Open= 641.4, High= 644.5, Low= 625.6, Close= 639.2, Volume= 2180441 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,09,13,0,0), Open= 640.0, High= 646.0, Low= 635.3, Close= 643.6, Volume= 1645844 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,12,13,0,0), Open= 642.1, High= 648.5, Low= 639.0, Close= 646.7, Volume= 1275206 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,13,13,0,0), Open= 643.1, High= 657.8, Low= 643.1, Close= 652.3, Volume= 1790704 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,14,13,0,0), Open= 653.2, High= 659.4, Low= 648.9, Close= 651.2, Volume= 1412040 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,15,13,0,0), Open= 654.7, High= 663.1, Low= 654.5, Close= 661.7, Volume= 1830524 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,16,13,0,0), Open= 664.1, High= 665.0, Low= 657.2, Close= 662.2, Volume= 1606138 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,19,13,0,0), Open= 661.2, High= 666.8, Low= 659.6, Close= 666.1, Volume= 1465339 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,20,13,0,0), Open= 664.0, High= 664.7, Low= 644.2, Close= 650.3, Volume= 2490016 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,21,13,0,0), Open= 654.1, High= 655.9, Low= 641.7, Close= 642.6, Volume= 1791099 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,22,13,0,0), Open= 646.7, High= 657.8, Low= 644.0, Close= 651.8, Volume= 3782103 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,23,13,0,0), Open= 727.5, High= 730.0, Low= 701.5, Close= 702.0, Volume= 6642504 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,26,13,0,0), Open= 701.5, High= 719.1, Low= 701.3, Close= 712.8, Volume= 2701629 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,27,13,0,0), Open= 707.4, High= 713.6, Low= 704.5, Close= 708.5, Volume= 2224309 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,28,13,0,0), Open= 707.3, High= 713.0, Low= 703.1, Close= 713.0, Volume= 2176623 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,29,13,0,0), Open= 710.5, High= 718.3, Low= 710.0, Close= 716.9, Volume= 1454128 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,30,13,0,0), Open= 715.7, High= 718.0, Low= 710.0, Close= 710.8, Volume= 1903980 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,02,13,0,0), Open= 711.1, High= 721.6, Low= 705.9, Close= 721.1, Volume= 1871073 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,03,13,0,0), Open= 718.9, High= 724.6, Low= 714.7, Close= 722.2, Volume= 1560770 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,04,13,0,0), Open= 722.0, High= 733.1, Low= 721.9, Close= 728.1, Volume= 1704575 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,05,13,0,0), Open= 729.5, High= 739.5, Low= 729.5, Close= 731.3, Volume= 1860367 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,06,13,0,0), Open= 731.5, High= 735.4, Low= 727.0, Close= 733.8, Volume= 1509656 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,09,13,0,0), Open= 730.2, High= 734.7, Low= 719.4, Close= 724.9, Volume= 2065619 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,10,13,0,0), Open= 724.4, High= 730.6, Low= 718.5, Close= 728.3, Volume= 1603937 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,11,13,0,0), Open= 732.5, High= 741.0, Low= 730.2, Close= 735.4, Volume= 1366375 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,12,13,0,0), Open= 731.0, High= 737.8, Low= 728.6, Close= 731.2, Volume= 1668048 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,13,13,0,0), Open= 729.2, High= 731.1, Low= 716.7, Close= 717.0, Volume= 2062982 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,16,13,0,0), Open= 715.6, High= 729.5, Low= 711.3, Close= 729.0, Volume= 1891074 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,17,13,0,0), Open= 729.3, High= 731.8, Low= 723.0, Close= 725.3, Volume= 1491709 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,18,13,0,0), Open= 727.6, High= 741.4, Low= 727.0, Close= 740.0, Volume= 1671588 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,19,13,0,0), Open= 738.7, High= 742.0, Low= 737.4, Close= 738.4, Volume= 1327109 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,20,13,0,0), Open= 746.5, High= 757.9, Low= 743.0, Close= 756.6, Volume= 2212302 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,23,13,0,0), Open= 757.5, High= 762.7, Low= 751.8, Close= 756.0, Volume= 1414487 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,24,13,0,0), Open= 752.0, High= 755.3, Low= 737.6, Close= 748.3, Volume= 2333130 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,25,13,0,0), Open= 748.1, High= 752.0, Low= 746.1, Close= 748.1, Volume= 1122224 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,27,13,0,0), Open= 748.5, High= 753.4, Low= 747.5, Close= 750.3, Volume= 838518 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,30,13,0,0), Open= 748.8, High= 754.9, Low= 741.3, Close= 742.6, Volume= 2035261 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,01,13,0,0), Open= 747.1, High= 769.0, Low= 746.7, Close= 767.0, Volume= 2129940 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,02,13,0,0), Open= 768.9, High= 776.0, Low= 759.0, Close= 762.4, Volume= 2195686 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,03,13,0,0), Open= 766.0, High= 769.0, Low= 745.6, Close= 752.5, Volume= 2590641 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,04,13,0,0), Open= 753.1, High= 768.5, Low= 750.0, Close= 766.8, Volume= 2757283 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,07,13,0,0), Open= 767.8, High= 768.7, Low= 755.1, Close= 763.3, Volume= 1812314 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,08,13,0,0), Open= 757.9, High= 764.8, Low= 754.2, Close= 762.4, Volume= 1829475 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,09,13,0,0), Open= 759.2, High= 764.2, Low= 737.0, Close= 751.6, Volume= 2699990 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,10,13,0,0), Open= 752.9, High= 755.9, Low= 743.8, Close= 749.5, Volume= 1988380 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,11,13,0,0), Open= 741.2, High= 745.7, Low= 736.8, Close= 738.9, Volume= 2224410 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,14,13,0,0), Open= 741.8, High= 748.7, Low= 724.2, Close= 747.8, Volume= 2412497 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,15,13,0,0), Open= 753.0, High= 758.1, Low= 743.0, Close= 743.4, Volume= 2666229 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,16,13,0,0), Open= 750.0, High= 760.6, Low= 739.4, Close= 758.1, Volume= 1993251 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,17,13,0,0), Open= 762.4, High= 762.7, Low= 749.0, Close= 749.4, Volume= 1553418 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,18,13,0,0), Open= 746.5, High= 754.1, Low= 738.1, Close= 739.3, Volume= 3148743 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,21,13,0,0), Open= 746.1, High= 750.0, Low= 740.0, Close= 747.8, Volume= 1525703 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,22,13,0,0), Open= 751.6, High= 754.9, Low= 745.5, Close= 750.0, Volume= 1365520 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,23,13,0,0), Open= 753.5, High= 754.2, Low= 744.0, Close= 750.3, Volume= 1566726 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,24,13,0,0), Open= 749.5, High= 751.4, Low= 746.6, Close= 748.4, Volume= 527223 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,28,13,0,0), Open= 752.9, High= 763.0, Low= 749.5, Close= 762.5, Volume= 1515716 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,29,13,0,0), Open= 766.7, High= 780.0, Low= 766.4, Close= 776.6, Volume= 1765012 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,30,13,0,0), Open= 776.6, High= 777.6, Low= 766.9, Close= 771.0, Volume= 1293521 });
     //this.Add(new StockItem(){Date=new DateTime(2015,11,31,13,0,0), Open= 769.5, High= 769.5, Low= 758.3, Close= 758.9, Volume= 1500923 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,04,13,0,0), Open= 743.0, High= 744.1, Low= 731.3, Close= 741.8, Volume= 3258199 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,05,13,0,0), Open= 746.5, High= 752.0, Low= 738.6, Close= 742.6, Volume= 1950691 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,06,13,0,0), Open= 730.0, High= 747.2, Low= 728.9, Close= 743.6, Volume= 1947034 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,07,13,0,0), Open= 730.3, High= 738.5, Low= 719.1, Close= 726.4, Volume= 2963741 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,08,13,0,0), Open= 731.5, High= 733.2, Low= 713.0, Close= 714.5, Volume= 2450857 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,11,13,0,0), Open= 716.6, High= 718.9, Low= 703.5, Close= 716.0, Volume= 2090621 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,12,13,0,0), Open= 721.7, High= 728.8, Low= 717.3, Close= 726.1, Volume= 2024509 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,13,13,0,0), Open= 730.9, High= 734.7, Low= 698.6, Close= 700.6, Volume= 2468295 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,14,13,0,0), Open= 705.4, High= 721.9, Low= 689.1, Close= 714.7, Volume= 2211853 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,15,13,0,0), Open= 692.3, High= 706.7, Low= 685.4, Close= 694.5, Volume= 3592449 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,19,13,0,0), Open= 703.3, High= 710.0, Low= 693.4, Close= 701.8, Volume= 2258479 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,20,13,0,0), Open= 688.6, High= 706.9, Low= 673.3, Close= 698.5, Volume= 3439386 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,21,13,0,0), Open= 702.2, High= 719.2, Low= 694.5, Close= 706.6, Volume= 2410263 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,22,13,0,0), Open= 723.6, High= 728.1, Low= 720.1, Close= 725.3, Volume= 2006528 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,25,13,0,0), Open= 723.6, High= 729.7, Low= 710.0, Close= 711.7, Volume= 1704641 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,26,13,0,0), Open= 713.9, High= 718.3, Low= 706.5, Close= 713.0, Volume= 1324300 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,27,13,0,0), Open= 713.7, High= 718.2, Low= 694.4, Close= 700.0, Volume= 2139970 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,28,13,0,0), Open= 722.2, High= 733.7, Low= 712.4, Close= 731.0, Volume= 2658016 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,29,13,0,0), Open= 731.5, High= 745.0, Low= 726.8, Close= 743.0, Volume= 3394935 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,01,13,0,0), Open= 750.5, High= 757.9, Low= 743.3, Close= 752.0, Volume= 4801816 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,02,13,0,0), Open= 784.5, High= 789.9, Low= 764.6, Close= 764.6, Volume= 6332431 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,03,13,0,0), Open= 770.2, High= 774.5, Low= 720.5, Close= 727.0, Volume= 6162333 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,04,13,0,0), Open= 722.8, High= 727.0, Low= 701.9, Close= 708.0, Volume= 5145855 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,05,13,0,0), Open= 703.9, High= 704.0, Low= 680.1, Close= 683.6, Volume= 5069985 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,08,13,0,0), Open= 667.9, High= 684.0, Low= 663.1, Close= 682.7, Volume= 4212541 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,09,13,0,0), Open= 672.3, High= 699.9, Low= 668.8, Close= 678.1, Volume= 3604335 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,10,13,0,0), Open= 686.9, High= 701.3, Low= 682.1, Close= 684.1, Volume= 2627379 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,11,13,0,0), Open= 675.0, High= 689.4, Low= 668.9, Close= 683.1, Volume= 3007223 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,12,13,0,0), Open= 690.3, High= 693.8, Low= 678.6, Close= 682.4, Volume= 2129831 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,16,13,0,0), Open= 693.0, High= 698.0, Low= 685.0, Close= 691.0, Volume= 2497024 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,17,13,0,0), Open= 699.0, High= 709.8, Low= 691.4, Close= 708.4, Volume= 2466808 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,18,13,0,0), Open= 710.0, High= 712.4, Low= 696.0, Close= 697.4, Volume= 1859130 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,19,13,0,0), Open= 695.0, High= 703.1, Low= 694.0, Close= 700.9, Volume= 1582260 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,22,13,0,0), Open= 707.5, High= 713.2, Low= 702.5, Close= 706.5, Volume= 1946067 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,23,13,0,0), Open= 701.5, High= 708.4, Low= 693.6, Close= 695.9, Volume= 1999699 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,24,13,0,0), Open= 688.9, High= 700.0, Low= 680.8, Close= 699.6, Volume= 1958611 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,25,13,0,0), Open= 700.0, High= 706.0, Low= 690.6, Close= 705.8, Volume= 1631855 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,26,13,0,0), Open= 708.6, High= 713.4, Low= 700.9, Close= 705.1, Volume= 2239978 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,29,13,0,0), Open= 700.3, High= 710.9, Low= 697.7, Close= 697.8, Volume= 2280280 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,01,13,0,0), Open= 703.6, High= 718.8, Low= 699.8, Close= 718.8, Volume= 2147442 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,02,13,0,0), Open= 719.0, High= 720.0, Low= 712.0, Close= 718.9, Volume= 1627753 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,03,13,0,0), Open= 718.7, High= 719.5, Low= 706.0, Close= 712.4, Volume= 1956761 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,04,13,0,0), Open= 715.0, High= 716.5, Low= 706.0, Close= 710.9, Volume= 1967873 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,07,13,0,0), Open= 706.9, High= 708.1, Low= 686.9, Close= 695.2, Volume= 2985094 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,08,13,0,0), Open= 688.6, High= 703.8, Low= 685.3, Close= 694.0, Volume= 2063357 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,09,13,0,0), Open= 698.5, High= 705.7, Low= 694.0, Close= 705.2, Volume= 1418704 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,10,13,0,0), Open= 708.1, High= 716.4, Low= 703.4, Close= 712.8, Volume= 2829412 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,11,13,0,0), Open= 720.0, High= 726.9, Low= 717.1, Close= 726.8, Volume= 1963907 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,14,13,0,0), Open= 726.8, High= 735.5, Low= 725.1, Close= 730.5, Volume= 1716910 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,15,13,0,0), Open= 726.9, High= 732.3, Low= 724.8, Close= 728.3, Volume= 1720965 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,16,13,0,0), Open= 726.4, High= 737.5, Low= 724.5, Close= 736.1, Volume= 1572329 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,17,13,0,0), Open= 736.5, High= 743.1, Low= 736.0, Close= 737.8, Volume= 1856800 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,18,13,0,0), Open= 741.9, High= 742.0, Low= 731.8, Close= 737.6, Volume= 2796376 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,21,13,0,0), Open= 736.5, High= 742.5, Low= 733.5, Close= 742.1, Volume= 1831839 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,22,13,0,0), Open= 737.5, High= 745.0, Low= 737.5, Close= 740.8, Volume= 1264396 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,23,13,0,0), Open= 742.4, High= 745.7, Low= 736.1, Close= 738.1, Volume= 1421861 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,24,13,0,0), Open= 732.0, High= 737.8, Low= 731.0, Close= 735.3, Volume= 1564782 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,28,13,0,0), Open= 736.8, High= 739.0, Low= 732.5, Close= 733.5, Volume= 1299812 });
     //this.Add(new StockItem(){Date=new DateTime(2016,02,29,13,0,0), Open= 734.6, High= 747.3, Low= 728.8, Close= 744.8, Volume= 1902128 });
     //this.Add(new StockItem(){Date=new DateTime(2016,02,30,13,0,0), Open= 750.1, High= 757.9, Low= 748.7, Close= 750.5, Volume= 1780998 });
    // this.Add(new StockItem(){Date=new DateTime(2016,02,31,13,0,0), Open= 749.3, High= 750.9, Low= 740.9, Close= 745.0, Volume= 1712375 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,01,13,0,0), Open= 738.6, High= 750.3, Low= 737.0, Close= 749.9, Volume= 1574870 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,04,13,0,0), Open= 750.1, High= 752.8, Low= 742.4, Close= 745.3, Volume= 1131843 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,05,13,0,0), Open= 738.0, High= 742.8, Low= 735.4, Close= 737.8, Volume= 1129829 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,06,13,0,0), Open= 735.8, High= 746.2, Low= 735.6, Close= 745.7, Volume= 1050193 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,07,13,0,0), Open= 745.4, High= 747.0, Low= 736.3, Close= 740.3, Volume= 1429504 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,08,13,0,0), Open= 744.0, High= 745.5, Low= 735.5, Close= 739.1, Volume= 1285755 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,11,13,0,0), Open= 743.0, High= 745.0, Low= 736.0, Close= 736.1, Volume= 1211762 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,12,13,0,0), Open= 738.0, High= 743.8, Low= 731.0, Close= 743.1, Volume= 1349734 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,13,13,0,0), Open= 749.2, High= 754.4, Low= 744.3, Close= 751.7, Volume= 1707095 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,14,13,0,0), Open= 754.0, High= 757.3, Low= 752.7, Close= 753.2, Volume= 1130971 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,15,13,0,0), Open= 754.0, High= 761.0, Low= 752.7, Close= 759.0, Volume= 1800413 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,18,13,0,0), Open= 760.5, High= 768.0, Low= 757.3, Close= 766.6, Volume= 1555953 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,19,13,0,0), Open= 769.5, High= 769.9, Low= 749.3, Close= 753.9, Volume= 2027642 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,20,13,0,0), Open= 758.0, High= 758.1, Low= 750.0, Close= 752.7, Volume= 1525591 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,21,13,0,0), Open= 755.4, High= 760.5, Low= 749.5, Close= 759.1, Volume= 2743620 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,22,13,0,0), Open= 726.3, High= 736.1, Low= 713.6, Close= 718.8, Volume= 5939199 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,25,13,0,0), Open= 716.1, High= 723.9, Low= 715.6, Close= 723.1, Volume= 1955567 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,26,13,0,0), Open= 725.4, High= 725.8, Low= 703.0, Close= 708.1, Volume= 2727185 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,27,13,0,0), Open= 707.3, High= 709.0, Low= 692.4, Close= 705.8, Volume= 3086722 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,28,13,0,0), Open= 708.3, High= 714.2, Low= 689.5, Close= 691.0, Volume= 2851108 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,29,13,0,0), Open= 690.7, High= 697.6, Low= 689.0, Close= 693.0, Volume= 2484273 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,02,13,0,0), Open= 697.6, High= 700.6, Low= 691.0, Close= 698.2, Volume= 1644126 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,03,13,0,0), Open= 696.9, High= 697.8, Low= 692.0, Close= 692.4, Volume= 1530993 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,04,13,0,0), Open= 690.5, High= 699.8, Low= 689.0, Close= 695.7, Volume= 1688569 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,05,13,0,0), Open= 697.7, High= 702.3, Low= 695.7, Close= 701.4, Volume= 1677405 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,06,13,0,0), Open= 698.4, High= 711.9, Low= 698.1, Close= 711.1, Volume= 1826146 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,09,13,0,0), Open= 712.0, High= 718.7, Low= 710.0, Close= 712.9, Volume= 1508423 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,10,13,0,0), Open= 716.8, High= 723.5, Low= 715.7, Close= 723.2, Volume= 1563105 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,11,13,0,0), Open= 723.4, High= 724.5, Low= 712.8, Close= 715.3, Volume= 1686823 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,12,13,0,0), Open= 717.1, High= 719.3, Low= 709.0, Close= 713.3, Volume= 1360732 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,13,13,0,0), Open= 711.9, High= 716.7, Low= 709.3, Close= 710.8, Volume= 1307338 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,16,13,0,0), Open= 709.1, High= 718.5, Low= 705.6, Close= 716.5, Volume= 1316177 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,17,13,0,0), Open= 716.0, High= 721.5, Low= 704.1, Close= 706.2, Volume= 1999456 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,18,13,0,0), Open= 703.7, High= 711.6, Low= 700.6, Close= 706.6, Volume= 1763394 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,19,13,0,0), Open= 702.4, High= 706.0, Low= 696.8, Close= 700.3, Volume= 1656321 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,20,13,0,0), Open= 701.6, High= 714.6, Low= 700.5, Close= 709.7, Volume= 1816027 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,23,13,0,0), Open= 706.5, High= 711.5, Low= 704.2, Close= 704.2, Volume= 1320927 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,24,13,0,0), Open= 706.9, High= 721.0, Low= 706.9, Close= 720.1, Volume= 1920411 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,25,13,0,0), Open= 720.8, High= 727.5, Low= 719.7, Close= 725.3, Volume= 1629198 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,26,13,0,0), Open= 722.9, High= 728.3, Low= 720.3, Close= 724.1, Volume= 1542866 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,27,13,0,0), Open= 724.0, High= 733.9, Low= 724.0, Close= 732.7, Volume= 1974026 });
     //this.Add(new StockItem(){Date=new DateTime(2016,04,31,13,0,0), Open= 731.7, High= 739.7, Low= 731.3, Close= 735.7, Volume= 2129545 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,01,13,0,0), Open= 734.5, High= 737.2, Low= 730.7, Close= 734.1, Volume= 1253593 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,02,13,0,0), Open= 732.5, High= 733.0, Low= 724.2, Close= 730.4, Volume= 1341807 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,03,13,0,0), Open= 729.3, High= 729.5, Low= 720.6, Close= 722.3, Volume= 1226253 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,06,13,0,0), Open= 724.9, High= 724.9, Low= 714.6, Close= 716.5, Volume= 1566059 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,07,13,0,0), Open= 719.8, High= 722.0, Low= 716.5, Close= 716.6, Volume= 1336754 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,08,13,0,0), Open= 724.0, High= 728.6, Low= 720.6, Close= 728.3, Volume= 1583701 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,09,13,0,0), Open= 722.9, High= 729.5, Low= 722.3, Close= 728.6, Volume= 988914 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,10,13,0,0), Open= 719.5, High= 725.9, Low= 716.4, Close= 719.4, Volume= 1216443 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,13,13,0,0), Open= 716.5, High= 725.4, Low= 716.5, Close= 718.4, Volume= 1258930 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,14,13,0,0), Open= 716.5, High= 722.5, Low= 713.1, Close= 718.3, Volume= 1306065 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,15,13,0,0), Open= 719.0, High= 723.0, Low= 717.3, Close= 718.9, Volume= 1214517 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,16,13,0,0), Open= 714.9, High= 716.6, Low= 703.3, Close= 710.4, Volume= 1982471 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,17,13,0,0), Open= 708.6, High= 708.8, Low= 688.5, Close= 691.7, Volume= 3402357 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,20,13,0,0), Open= 698.8, High= 702.5, Low= 693.4, Close= 693.7, Volume= 2082538 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,21,13,0,0), Open= 698.4, High= 702.8, Low= 692.0, Close= 695.9, Volume= 1465634 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,22,13,0,0), Open= 699.1, High= 700.9, Low= 693.1, Close= 697.5, Volume= 1184318 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,23,13,0,0), Open= 697.5, High= 702.0, Low= 687.0, Close= 701.9, Volume= 2171415 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,24,13,0,0), Open= 675.2, High= 689.4, Low= 673.5, Close= 675.2, Volume= 4449022 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,27,13,0,0), Open= 671.0, High= 672.3, Low= 663.3, Close= 668.3, Volume= 2641085 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,28,13,0,0), Open= 679.0, High= 680.3, Low= 673.0, Close= 680.0, Volume= 2173762 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,29,13,0,0), Open= 683.0, High= 687.4, Low= 681.4, Close= 684.1, Volume= 1932561 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,30,13,0,0), Open= 685.5, High= 692.3, Low= 683.6, Close= 692.1, Volume= 1597714 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,01,13,0,0), Open= 692.2, High= 700.6, Low= 692.1, Close= 699.2, Volume= 1344710 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,05,13,0,0), Open= 696.1, High= 696.9, Low= 688.9, Close= 694.5, Volume= 1462616 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,06,13,0,0), Open= 690.0, High= 701.7, Low= 689.1, Close= 697.8, Volume= 1411925 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,07,13,0,0), Open= 698.1, High= 698.2, Low= 688.2, Close= 695.4, Volume= 1304200 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,08,13,0,0), Open= 699.5, High= 705.7, Low= 696.4, Close= 705.6, Volume= 1575166 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,11,13,0,0), Open= 708.0, High= 716.5, Low= 707.2, Close= 715.1, Volume= 1111762 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,12,13,0,0), Open= 719.1, High= 722.9, Low= 715.9, Close= 720.6, Volume= 1336921 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,13,13,0,0), Open= 723.6, High= 724.0, Low= 716.9, Close= 717.0, Volume= 935876 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,14,13,0,0), Open= 721.6, High= 722.2, Low= 718.0, Close= 721.0, Volume= 950193 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,15,13,0,0), Open= 725.7, High= 725.7, Low= 719.1, Close= 719.9, Volume= 1279339 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,18,13,0,0), Open= 722.7, High= 736.1, Low= 721.2, Close= 733.8, Volume= 1295476 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,19,13,0,0), Open= 729.9, High= 737.0, Low= 729.0, Close= 737.0, Volume= 1227486 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,20,13,0,0), Open= 737.3, High= 742.1, Low= 737.1, Close= 741.2, Volume= 1289671 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,21,13,0,0), Open= 740.4, High= 741.7, Low= 735.8, Close= 738.6, Volume= 1026306 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,22,13,0,0), Open= 741.9, High= 743.2, Low= 736.6, Close= 742.7, Volume= 1259823 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,25,13,0,0), Open= 740.7, High= 742.6, Low= 737.5, Close= 739.8, Volume= 1032432 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,26,13,0,0), Open= 739.0, High= 741.7, Low= 734.3, Close= 738.4, Volume= 1186738 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,27,13,0,0), Open= 738.3, High= 744.5, Low= 737.0, Close= 741.8, Volume= 1512517 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,28,13,0,0), Open= 747.0, High= 748.6, Low= 739.3, Close= 745.9, Volume= 3530169 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,29,13,0,0), Open= 772.7, High= 778.5, Low= 766.8, Close= 768.8, Volume= 3841482 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,01,13,0,0), Open= 761.1, High= 780.4, Low= 761.1, Close= 772.9, Volume= 2700470 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,02,13,0,0), Open= 768.7, High= 775.8, Low= 767.9, Close= 771.1, Volume= 1784525 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,03,13,0,0), Open= 767.2, High= 773.2, Low= 766.8, Close= 773.2, Volume= 1287421 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,04,13,0,0), Open= 772.2, High= 774.1, Low= 768.8, Close= 771.6, Volume= 1140254 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,05,13,0,0), Open= 773.8, High= 783.0, Low= 772.3, Close= 782.2, Volume= 1801205 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,08,13,0,0), Open= 782.0, High= 782.6, Low= 778.1, Close= 781.8, Volume= 1107857 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,09,13,0,0), Open= 781.1, High= 788.9, Low= 780.6, Close= 784.3, Volume= 1318894 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,10,13,0,0), Open= 783.8, High= 786.8, Low= 782.8, Close= 784.7, Volume= 786363 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,11,13,0,0), Open= 785.0, High= 789.8, Low= 783.0, Close= 784.9, Volume= 975113 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,12,13,0,0), Open= 781.5, High= 783.4, Low= 780.4, Close= 783.2, Volume= 740498 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,15,13,0,0), Open= 783.8, High= 787.5, Low= 780.1, Close= 782.4, Volume= 938186 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,16,13,0,0), Open= 780.3, High= 781.0, Low= 773.4, Close= 777.1, Volume= 1028047 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,17,13,0,0), Open= 777.3, High= 780.8, Low= 773.5, Close= 779.9, Volume= 924226 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,18,13,0,0), Open= 780.0, High= 782.9, Low= 777.0, Close= 777.5, Volume= 719429 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,19,13,0,0), Open= 775.0, High= 777.1, Low= 773.1, Close= 775.4, Volume= 861546 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,22,13,0,0), Open= 773.3, High= 774.5, Low= 770.0, Close= 772.1, Volume= 951362 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,23,13,0,0), Open= 775.5, High= 776.4, Low= 771.8, Close= 772.1, Volume= 928232 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,24,13,0,0), Open= 770.6, High= 774.5, Low= 767.1, Close= 769.6, Volume= 1071999 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,25,13,0,0), Open= 767.0, High= 771.9, Low= 763.2, Close= 769.4, Volume= 926883 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,26,13,0,0), Open= 769.0, High= 776.1, Low= 765.9, Close= 769.5, Volume= 1166681 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,29,13,0,0), Open= 768.7, High= 775.0, Low= 766.6, Close= 772.1, Volume= 847565 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,30,13,0,0), Open= 769.3, High= 774.5, Low= 766.8, Close= 769.1, Volume= 1130029 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,31,13,0,0), Open= 767.0, High= 769.1, Low= 765.4, Close= 767.0, Volume= 1248556 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,01,13,0,0), Open= 769.3, High= 771.0, Low= 764.3, Close= 768.8, Volume= 925131 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,02,13,0,0), Open= 773.0, High= 773.9, Low= 768.4, Close= 771.5, Volume= 1072658 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,06,13,0,0), Open= 773.5, High= 782.0, Low= 771.0, Close= 780.1, Volume= 1442822 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,07,13,0,0), Open= 780.0, High= 782.7, Low= 776.2, Close= 780.4, Volume= 894021 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,08,13,0,0), Open= 778.6, High= 780.4, Low= 773.6, Close= 775.3, Volume= 1270264 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,09,13,0,0), Open= 770.1, High= 773.2, Low= 759.7, Close= 759.7, Volume= 1885496 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,12,13,0,0), Open= 755.1, High= 770.3, Low= 754.0, Close= 769.0, Volume= 1310986 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,13,13,0,0), Open= 764.5, High= 766.2, Low= 755.8, Close= 759.7, Volume= 1395046 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,14,13,0,0), Open= 759.6, High= 767.7, Low= 759.1, Close= 762.5, Volume= 1094490 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,15,13,0,0), Open= 762.9, High= 773.8, Low= 760.0, Close= 771.8, Volume= 1346751 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,16,13,0,0), Open= 769.8, High= 769.8, Low= 764.7, Close= 768.9, Volume= 2049338 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,19,13,0,0), Open= 772.4, High= 774.0, Low= 764.4, Close= 765.7, Volume= 1172824 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,20,13,0,0), Open= 769.0, High= 773.3, Low= 768.5, Close= 771.4, Volume= 978631 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,21,13,0,0), Open= 772.7, High= 777.2, Low= 768.3, Close= 776.2, Volume= 1167810 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,22,13,0,0), Open= 780.0, High= 789.9, Low= 778.4, Close= 787.2, Volume= 1486223 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,23,13,0,0), Open= 786.6, High= 788.9, Low= 784.1, Close= 786.9, Volume= 1411937 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,26,13,0,0), Open= 782.7, High= 782.7, Low= 773.1, Close= 774.2, Volume= 1533206 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,27,13,0,0), Open= 775.5, High= 786.0, Low= 774.3, Close= 783.0, Volume= 1153247 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,28,13,0,0), Open= 777.9, High= 781.8, Low= 775.0, Close= 781.6, Volume= 1109834 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,29,13,0,0), Open= 781.4, High= 785.8, Low= 774.2, Close= 775.0, Volume= 1314746 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,30,13,0,0), Open= 776.3, High= 780.9, Low= 774.1, Close= 777.3, Volume= 1585333 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,03,13,0,0), Open= 774.3, High= 776.1, Low= 769.5, Close= 772.6, Volume= 1278821 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,04,13,0,0), Open= 776.0, High= 778.7, Low= 772.9, Close= 776.4, Volume= 1201350 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,05,13,0,0), Open= 779.3, High= 782.1, Low= 775.6, Close= 776.5, Volume= 1461151 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,06,13,0,0), Open= 779.0, High= 780.5, Low= 775.5, Close= 776.9, Volume= 1070692 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,07,13,0,0), Open= 779.7, High= 779.7, Low= 770.8, Close= 775.1, Volume= 933158 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,10,13,0,0), Open= 777.7, High= 789.4, Low= 775.9, Close= 785.9, Volume= 1174923 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,11,13,0,0), Open= 786.7, High= 792.3, Low= 780.6, Close= 783.1, Volume= 1372461 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,12,13,0,0), Open= 783.8, High= 788.1, Low= 782.1, Close= 786.1, Volume= 937435 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,13,13,0,0), Open= 781.2, High= 781.2, Low= 773.0, Close= 778.2, Volume= 1365277 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,14,13,0,0), Open= 781.6, High= 784.0, Low= 776.0, Close= 778.5, Volume= 852487 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,17,13,0,0), Open= 779.8, High= 785.9, Low= 777.5, Close= 780.0, Volume= 1092973 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,18,13,0,0), Open= 787.9, High= 801.6, Low= 785.6, Close= 795.3, Volume= 2056903 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,19,13,0,0), Open= 798.9, High= 804.6, Low= 797.6, Close= 801.6, Volume= 1766798 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,20,13,0,0), Open= 803.3, High= 804.0, Low= 796.0, Close= 797.0, Volume= 1757528 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,21,13,0,0), Open= 795.0, High= 799.5, Low= 794.0, Close= 799.4, Volume= 1266181 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,24,13,0,0), Open= 804.9, High= 815.2, Low= 804.8, Close= 813.1, Volume= 1697514 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,25,13,0,0), Open= 816.7, High= 816.7, Low= 805.1, Close= 807.7, Volume= 1576404 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,26,13,0,0), Open= 806.3, High= 807.0, Low= 796.3, Close= 799.1, Volume= 1647733 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,27,13,0,0), Open= 801.0, High= 803.5, Low= 791.5, Close= 795.4, Volume= 2749221 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,28,13,0,0), Open= 808.4, High= 815.5, Low= 793.6, Close= 795.4, Volume= 4269902 });
    // this.Add(new StockItem(){Date=new DateTime(2016,09,31,13,0,0), Open= 795.5, High= 796.9, Low= 784.0, Close= 784.5, Volume= 2427284 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,01,13,0,0), Open= 782.9, High= 789.5, Low= 775.5, Close= 783.6, Volume= 2406356 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,02,13,0,0), Open= 778.2, High= 781.6, Low= 763.5, Close= 768.7, Volume= 1918414 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,03,13,0,0), Open= 767.3, High= 770.0, Low= 759.0, Close= 762.1, Volume= 1943175 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,04,13,0,0), Open= 750.7, High= 770.4, Low= 750.6, Close= 762.0, Volume= 2134812 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,07,13,0,0), Open= 774.5, High= 785.2, Low= 772.5, Close= 782.5, Volume= 1585070 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,08,13,0,0), Open= 783.4, High= 795.6, Low= 780.2, Close= 790.5, Volume= 1366873 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,09,13,0,0), Open= 779.9, High= 791.2, Low= 771.7, Close= 785.3, Volume= 2607121 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,10,13,0,0), Open= 791.2, High= 791.2, Low= 752.2, Close= 762.6, Volume= 4745183 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,11,13,0,0), Open= 756.5, High= 760.8, Low= 750.4, Close= 754.0, Volume= 2431815 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,14,13,0,0), Open= 755.6, High= 757.9, Low= 727.5, Close= 736.1, Volume= 3654385 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,15,13,0,0), Open= 747.0, High= 764.4, Low= 747.0, Close= 758.5, Volume= 2384001 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,16,13,0,0), Open= 755.2, High= 766.4, Low= 750.5, Close= 764.5, Volume= 1472594 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,17,13,0,0), Open= 766.9, High= 772.7, Low= 764.2, Close= 771.2, Volume= 1286961 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,18,13,0,0), Open= 771.4, High= 775.0, Low= 760.0, Close= 760.5, Volume= 1547145 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,21,13,0,0), Open= 762.6, High= 769.7, Low= 760.6, Close= 769.2, Volume= 1330639 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,22,13,0,0), Open= 772.6, High= 777.0, Low= 767.0, Close= 768.3, Volume= 1593108 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,23,13,0,0), Open= 767.7, High= 768.3, Low= 755.3, Close= 761.0, Volume= 1478417 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,25,13,0,0), Open= 764.3, High= 765.0, Low= 760.5, Close= 761.7, Volume= 587421 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,28,13,0,0), Open= 760.0, High= 779.5, Low= 759.8, Close= 768.2, Volume= 2188151 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,29,13,0,0), Open= 771.5, High= 778.5, Low= 768.2, Close= 770.8, Volume= 1616618 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,30,13,0,0), Open= 770.1, High= 773.0, Low= 754.8, Close= 758.0, Volume= 2392890 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,01,13,0,0), Open= 757.4, High= 759.9, Low= 737.0, Close= 747.9, Volume= 3017947 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,02,13,0,0), Open= 744.6, High= 754.0, Low= 743.1, Close= 750.5, Volume= 1452484 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,05,13,0,0), Open= 757.7, High= 763.9, Low= 752.9, Close= 762.5, Volume= 1394223 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,06,13,0,0), Open= 764.7, High= 768.8, Low= 757.3, Close= 759.1, Volume= 1690689 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,07,13,0,0), Open= 761.0, High= 771.4, Low= 755.8, Close= 771.2, Volume= 1760966 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,08,13,0,0), Open= 772.5, High= 778.2, Low= 767.2, Close= 776.4, Volume= 1488059 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,09,13,0,0), Open= 780.0, High= 789.4, Low= 779.0, Close= 789.3, Volume= 1821914 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,12,13,0,0), Open= 785.0, High= 791.3, Low= 784.4, Close= 789.3, Volume= 2104117 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,13,13,0,0), Open= 793.9, High= 804.4, Low= 793.3, Close= 796.1, Volume= 2145209 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,14,13,0,0), Open= 797.4, High= 804.0, Low= 794.0, Close= 797.1, Volume= 1704150 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,15,13,0,0), Open= 797.3, High= 803.0, Low= 792.9, Close= 797.9, Volume= 1626499 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,16,13,0,0), Open= 800.4, High= 800.9, Low= 790.3, Close= 790.8, Volume= 2443796 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,19,13,0,0), Open= 790.2, High= 797.7, Low= 786.3, Close= 794.2, Volume= 1232087 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,20,13,0,0), Open= 796.8, High= 798.6, Low= 793.3, Close= 796.4, Volume= 951014 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,21,13,0,0), Open= 795.8, High= 796.7, Low= 787.1, Close= 794.6, Volume= 1211346 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,22,13,0,0), Open= 792.4, High= 793.3, Low= 788.6, Close= 791.3, Volume= 972169 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,23,13,0,0), Open= 790.9, High= 792.7, Low= 787.3, Close= 789.9, Volume= 623944 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,27,13,0,0), Open= 790.7, High= 797.9, Low= 787.7, Close= 791.5, Volume= 789321 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,28,13,0,0), Open= 793.7, High= 794.2, Low= 783.2, Close= 785.0, Volume= 1153824 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,29,13,0,0), Open= 783.3, High= 785.9, Low= 778.9, Close= 782.8, Volume= 744272 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,30,13,0,0), Open= 782.8, High= 782.8, Low= 770.4, Close= 771.8, Volume= 1769950 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,03,13,0,0), Open= 778.8, High= 789.6, Low= 775.8, Close= 786.1, Volume= 1657268 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,04,13,0,0), Open= 788.4, High= 791.3, Low= 783.2, Close= 786.9, Volume= 1072958 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,05,13,0,0), Open= 786.1, High= 794.5, Low= 785.0, Close= 794.0, Volume= 1335167 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,06,13,0,0), Open= 795.3, High= 807.9, Low= 792.2, Close= 806.1, Volume= 1640170 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,09,13,0,0), Open= 806.4, High= 810.0, Low= 802.8, Close= 806.6, Volume= 1274645 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,10,13,0,0), Open= 807.9, High= 809.1, Low= 803.5, Close= 804.8, Volume= 1176780 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,11,13,0,0), Open= 805.0, High= 808.1, Low= 801.4, Close= 807.9, Volume= 1065936 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,12,13,0,0), Open= 807.1, High= 807.4, Low= 799.2, Close= 806.4, Volume= 1353057 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,13,13,0,0), Open= 807.5, High= 811.2, Low= 806.7, Close= 807.9, Volume= 1099215 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,17,13,0,0), Open= 807.1, High= 807.1, Low= 800.4, Close= 804.6, Volume= 1362115 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,18,13,0,0), Open= 805.8, High= 806.2, Low= 801.0, Close= 806.1, Volume= 1294407 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,19,13,0,0), Open= 805.1, High= 809.5, Low= 801.8, Close= 802.2, Volume= 919325 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,20,13,0,0), Open= 806.9, High= 806.9, Low= 801.7, Close= 805.0, Volume= 1670045 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,23,13,0,0), Open= 807.3, High= 820.9, Low= 803.7, Close= 819.3, Volume= 1963628 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,24,13,0,0), Open= 822.3, High= 825.9, Low= 817.8, Close= 823.9, Volume= 1474010 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,25,13,0,0), Open= 829.6, High= 835.8, Low= 825.1, Close= 835.7, Volume= 1627304 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,26,13,0,0), Open= 837.8, High= 838.0, Low= 827.0, Close= 832.1, Volume= 2973891 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,27,13,0,0), Open= 834.7, High= 842.0, Low= 820.4, Close= 823.3, Volume= 2965771 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,30,13,0,0), Open= 814.7, High= 815.8, Low= 799.8, Close= 802.3, Volume= 3246573 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,31,13,0,0), Open= 796.9, High= 801.3, Low= 790.5, Close= 796.8, Volume= 2160556 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,01,13,0,0), Open= 799.7, High= 801.2, Low= 791.2, Close= 795.7, Volume= 2029744 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,02,13,0,0), Open= 793.8, High= 802.7, Low= 792.0, Close= 798.5, Volume= 1532138 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,03,13,0,0), Open= 803.0, High= 806.0, Low= 800.4, Close= 801.5, Volume= 1463448 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,06,13,0,0), Open= 799.7, High= 801.7, Low= 795.3, Close= 801.3, Volume= 1184483 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,07,13,0,0), Open= 804.0, High= 810.5, Low= 801.8, Close= 807.0, Volume= 1241221 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,08,13,0,0), Open= 807.0, High= 811.8, Low= 803.2, Close= 808.4, Volume= 1155990 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,09,13,0,0), Open= 809.5, High= 810.7, Low= 804.5, Close= 809.6, Volume= 990391 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,10,13,0,0), Open= 811.7, High= 815.3, Low= 809.8, Close= 813.7, Volume= 1134976 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,13,13,0,0), Open= 816.0, High= 821.0, Low= 815.5, Close= 819.2, Volume= 1213324 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,14,13,0,0), Open= 819.0, High= 823.0, Low= 816.0, Close= 820.5, Volume= 1054732 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,15,13,0,0), Open= 819.4, High= 823.0, Low= 818.5, Close= 819.0, Volume= 1313617 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,16,13,0,0), Open= 819.9, High= 824.4, Low= 819.0, Close= 824.2, Volume= 1287626 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,17,13,0,0), Open= 823.0, High= 828.1, Low= 821.7, Close= 828.1, Volume= 1611039 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,21,13,0,0), Open= 828.7, High= 833.5, Low= 828.4, Close= 831.7, Volume= 1262337 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,22,13,0,0), Open= 828.7, High= 833.3, Low= 828.6, Close= 830.8, Volume= 987248 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,23,13,0,0), Open= 830.1, High= 832.5, Low= 822.9, Close= 831.3, Volume= 1472771 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,24,13,0,0), Open= 827.7, High= 829.0, Low= 824.2, Close= 828.6, Volume= 1392202 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,27,13,0,0), Open= 824.5, High= 830.5, Low= 824.0, Close= 829.3, Volume= 1101466 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,28,13,0,0), Open= 825.6, High= 828.5, Low= 820.2, Close= 823.2, Volume= 2260769 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,01,13,0,0), Open= 828.9, High= 836.3, Low= 827.3, Close= 835.2, Volume= 1496540 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,02,13,0,0), Open= 833.9, High= 834.5, Low= 829.6, Close= 830.6, Volume= 942476 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,03,13,0,0), Open= 830.6, High= 831.4, Low= 825.8, Close= 829.1, Volume= 896378 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,06,13,0,0), Open= 827.0, High= 828.9, Low= 822.4, Close= 827.8, Volume= 1109037 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,07,13,0,0), Open= 827.4, High= 833.4, Low= 826.5, Close= 831.9, Volume= 1037630 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,08,13,0,0), Open= 833.5, High= 838.1, Low= 831.8, Close= 835.4, Volume= 989773 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,09,13,0,0), Open= 836.0, High= 842.0, Low= 834.2, Close= 838.7, Volume= 1261517 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,10,13,0,0), Open= 843.3, High= 844.9, Low= 839.5, Close= 843.3, Volume= 1704024 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,13,13,0,0), Open= 844.0, High= 848.7, Low= 843.3, Close= 845.5, Volume= 1223647 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,14,13,0,0), Open= 843.6, High= 847.2, Low= 840.8, Close= 845.6, Volume= 780198 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,15,13,0,0), Open= 847.6, High= 848.6, Low= 840.8, Close= 847.2, Volume= 1381474 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,16,13,0,0), Open= 849.0, High= 850.9, Low= 846.1, Close= 848.8, Volume= 977560 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,17,13,0,0), Open= 851.6, High= 853.4, Low= 847.1, Close= 852.1, Volume= 1716471 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,20,13,0,0), Open= 850.0, High= 850.2, Low= 845.1, Close= 848.4, Volume= 1231521 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,21,13,0,0), Open= 851.4, High= 853.5, Low= 829.0, Close= 830.5, Volume= 2463484 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,22,13,0,0), Open= 831.9, High= 835.5, Low= 827.2, Close= 829.6, Volume= 1401465 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,23,13,0,0), Open= 821.0, High= 822.6, Low= 812.3, Close= 817.6, Volume= 3487056 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,24,13,0,0), Open= 820.1, High= 821.9, Low= 808.9, Close= 814.4, Volume= 1981006 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,27,13,0,0), Open= 807.0, High= 821.6, Low= 803.4, Close= 819.5, Volume= 1894990 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,28,13,0,0), Open= 820.4, High= 826.0, Low= 814.0, Close= 820.9, Volume= 1620542 });
     //this.Add(new StockItem(){Date=new DateTime(2017,02,29,13,0,0), Open= 825.0, High= 832.8, Low= 822.4, Close= 831.4, Volume= 1786321 });
     //this.Add(new StockItem(){Date=new DateTime(2017,02,30,13,0,0), Open= 833.5, High= 833.7, Low= 829.0, Close= 831.5, Volume= 1055339 });
     //this.Add(new StockItem(){Date=new DateTime(2017,02,31,13,0,0), Open= 829.0, High= 831.6, Low= 827.4, Close= 829.6, Volume= 1401893 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,03,13,0,0), Open= 829.2, High= 840.9, Low= 829.2, Close= 838.5, Volume= 1671503 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,04,13,0,0), Open= 831.4, High= 835.2, Low= 829.0, Close= 834.6, Volume= 1045363 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,05,13,0,0), Open= 835.5, High= 842.5, Low= 830.7, Close= 831.4, Volume= 1555328 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,06,13,0,0), Open= 832.4, High= 836.4, Low= 826.5, Close= 827.9, Volume= 1254433 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,07,13,0,0), Open= 828.0, High= 828.5, Low= 820.5, Close= 824.7, Volume= 1057253 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,10,13,0,0), Open= 825.4, High= 829.4, Low= 823.8, Close= 824.7, Volume= 978905 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,11,13,0,0), Open= 824.7, High= 827.4, Low= 817.0, Close= 823.4, Volume= 1079732 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,12,13,0,0), Open= 821.9, High= 826.7, Low= 821.0, Close= 824.3, Volume= 900480 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,13,13,0,0), Open= 822.1, High= 826.4, Low= 821.4, Close= 823.6, Volume= 1122362 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,17,13,0,0), Open= 825.0, High= 837.8, Low= 824.5, Close= 837.2, Volume= 895015 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,18,13,0,0), Open= 834.2, High= 838.9, Low= 832.7, Close= 836.8, Volume= 836722 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,19,13,0,0), Open= 839.8, High= 842.2, Low= 836.3, Close= 838.2, Volume= 954330 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,20,13,0,0), Open= 841.4, High= 845.2, Low= 839.3, Close= 841.6, Volume= 959031 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,21,13,0,0), Open= 842.9, High= 843.9, Low= 840.6, Close= 843.2, Volume= 1323583 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,24,13,0,0), Open= 851.2, High= 863.5, Low= 849.9, Close= 862.8, Volume= 1372541 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,25,13,0,0), Open= 865.0, High= 875.0, Low= 862.8, Close= 872.3, Volume= 1671972 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,26,13,0,0), Open= 874.2, High= 876.0, Low= 867.8, Close= 871.7, Volume= 1237167 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,27,13,0,0), Open= 873.6, High= 875.4, Low= 870.4, Close= 874.3, Volume= 2026816 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,28,13,0,0), Open= 910.7, High= 916.9, Low= 905.8, Close= 906.0, Volume= 3276255 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,01,13,0,0), Open= 901.9, High= 915.7, Low= 901.5, Close= 912.6, Volume= 2115993 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,02,13,0,0), Open= 909.6, High= 920.8, Low= 909.5, Close= 916.4, Volume= 1587219 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,03,13,0,0), Open= 914.9, High= 928.1, Low= 912.5, Close= 927.0, Volume= 1499532 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,04,13,0,0), Open= 926.1, High= 935.9, Low= 924.6, Close= 931.7, Volume= 1422144 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,05,13,0,0), Open= 933.5, High= 934.9, Low= 925.2, Close= 927.1, Volume= 1911275 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,08,13,0,0), Open= 926.1, High= 936.9, Low= 925.3, Close= 934.3, Volume= 1329825 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,09,13,0,0), Open= 937.0, High= 937.5, Low= 929.5, Close= 932.2, Volume= 1581809 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,10,13,0,0), Open= 932.0, High= 932.0, Low= 925.2, Close= 928.8, Volume= 1173925 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,11,13,0,0), Open= 925.3, High= 932.5, Low= 923.0, Close= 930.6, Volume= 835386 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,12,13,0,0), Open= 931.5, High= 933.4, Low= 927.9, Close= 932.2, Volume= 1050601 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,15,13,0,0), Open= 933.0, High= 938.3, Low= 929.3, Close= 937.1, Volume= 1108496 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,16,13,0,0), Open= 940.0, High= 943.1, Low= 937.6, Close= 943.0, Volume= 969479 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,17,13,0,0), Open= 935.7, High= 939.3, Low= 918.1, Close= 919.6, Volume= 2362072 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,18,13,0,0), Open= 921.0, High= 933.2, Low= 918.8, Close= 930.2, Volume= 1596897 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,19,13,0,0), Open= 931.5, High= 937.8, Low= 931.0, Close= 934.0, Volume= 1393024 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,22,13,0,0), Open= 935.0, High= 941.9, Low= 935.0, Close= 941.9, Volume= 1120385 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,23,13,0,0), Open= 947.9, High= 951.5, Low= 942.6, Close= 948.8, Volume= 1270817 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,24,13,0,0), Open= 953.0, High= 955.1, Low= 949.5, Close= 955.0, Volume= 1034199 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,25,13,0,0), Open= 957.3, High= 972.6, Low= 955.5, Close= 969.5, Volume= 1660474 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,26,13,0,0), Open= 969.7, High= 975.0, Low= 965.0, Close= 971.5, Volume= 1252010 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,30,13,0,0), Open= 970.3, High= 976.2, Low= 969.5, Close= 975.9, Volume= 1466654 });
     //this.Add(new StockItem(){Date=new DateTime(2017,04,31,13,0,0), Open= 975.0, High= 979.3, Low= 960.2, Close= 964.9, Volume= 2448067 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,01,13,0,0), Open= 969.0, High= 971.5, Low= 960.0, Close= 967.0, Volume= 1410458 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,02,13,0,0), Open= 969.5, High= 975.9, Low= 966.0, Close= 975.6, Volume= 1750955 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,05,13,0,0), Open= 976.5, High= 986.9, Low= 975.1, Close= 983.7, Volume= 1252106 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,06,13,0,0), Open= 983.2, High= 988.3, Low= 975.1, Close= 976.6, Volume= 1814624 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,07,13,0,0), Open= 979.6, High= 984.1, Low= 975.8, Close= 981.1, Volume= 1453874 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,08,13,0,0), Open= 982.4, High= 984.6, Low= 977.2, Close= 983.4, Volume= 1481916 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,09,13,0,0), Open= 984.5, High= 984.5, Low= 935.6, Close= 949.8, Volume= 3309389 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,12,13,0,0), Open= 939.6, High= 949.4, Low= 915.2, Close= 942.9, Volume= 3763529 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,13,13,0,0), Open= 951.9, High= 960.0, Low= 944.1, Close= 953.4, Volume= 2013337 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,14,13,0,0), Open= 959.9, High= 961.1, Low= 942.3, Close= 950.8, Volume= 1489715 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,15,13,0,0), Open= 934.0, High= 943.3, Low= 924.4, Close= 942.3, Volume= 2133050 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,16,13,0,0), Open= 940.0, High= 942.0, Low= 931.6, Close= 939.8, Volume= 3094711 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,19,13,0,0), Open= 950.0, High= 960.0, Low= 949.0, Close= 957.4, Volume= 1533336 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,20,13,0,0), Open= 957.5, High= 961.6, Low= 950.0, Close= 950.6, Volume= 1125990 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,21,13,0,0), Open= 953.6, High= 960.1, Low= 950.8, Close= 959.5, Volume= 1202233 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,22,13,0,0), Open= 958.7, High= 960.7, Low= 954.5, Close= 957.1, Volume= 941958 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,23,13,0,0), Open= 956.8, High= 966.0, Low= 954.2, Close= 965.6, Volume= 1527856 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,26,13,0,0), Open= 969.9, High= 973.3, Low= 950.8, Close= 952.3, Volume= 1598355 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,27,13,0,0), Open= 942.5, High= 948.3, Low= 926.9, Close= 927.3, Volume= 2579930 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,28,13,0,0), Open= 929.0, High= 942.8, Low= 916.0, Close= 940.5, Volume= 2721406 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,29,13,0,0), Open= 929.9, High= 931.3, Low= 910.6, Close= 917.8, Volume= 3299176 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,30,13,0,0), Open= 926.0, High= 926.0, Low= 908.3, Close= 908.7, Volume= 2090226 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,03,13,0,0), Open= 912.2, High= 913.9, Low= 894.8, Close= 898.7, Volume= 1710373 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,05,13,0,0), Open= 901.8, High= 914.5, Low= 898.5, Close= 911.7, Volume= 1813884 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,06,13,0,0), Open= 904.1, High= 914.9, Low= 899.7, Close= 906.7, Volume= 1424503 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,07,13,0,0), Open= 908.9, High= 921.5, Low= 908.9, Close= 918.6, Volume= 1637785 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,10,13,0,0), Open= 921.8, High= 930.4, Low= 919.6, Close= 928.8, Volume= 1192825 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,11,13,0,0), Open= 929.5, High= 931.4, Low= 922.0, Close= 930.1, Volume= 1113235 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,12,13,0,0), Open= 938.7, High= 946.3, Low= 934.5, Close= 943.8, Volume= 1532144 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,13,13,0,0), Open= 946.3, High= 954.5, Low= 943.0, Close= 947.2, Volume= 1294687 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,14,13,0,0), Open= 952.0, High= 956.9, Low= 948.0, Close= 956.0, Volume= 1053774 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,17,13,0,0), Open= 957.0, High= 960.7, Low= 949.2, Close= 953.4, Volume= 1165537 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,18,13,0,0), Open= 953.0, High= 968.0, Low= 950.6, Close= 965.4, Volume= 1153964 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,19,13,0,0), Open= 967.8, High= 973.0, Low= 964.0, Close= 970.9, Volume= 1224540 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,20,13,0,0), Open= 975.0, High= 975.9, Low= 961.5, Close= 968.1, Volume= 1624463 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,21,13,0,0), Open= 962.3, High= 973.2, Low= 960.1, Close= 972.9, Volume= 1711000 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,24,13,0,0), Open= 972.2, High= 986.2, Low= 970.8, Close= 980.3, Volume= 3248347 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,25,13,0,0), Open= 953.8, High= 959.7, Low= 945.4, Close= 950.7, Volume= 4660979 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,26,13,0,0), Open= 954.7, High= 955.0, Low= 942.3, Close= 947.8, Volume= 2088256 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,27,13,0,0), Open= 951.8, High= 951.8, Low= 920.0, Close= 934.1, Volume= 3212996 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,28,13,0,0), Open= 929.4, High= 943.8, Low= 927.5, Close= 941.5, Volume= 1846351 });
     //this.Add(new StockItem(){Date=new DateTime(2017,06,31,13,0,0), Open= 941.9, High= 943.6, Low= 926.0, Close= 930.5, Volume= 1970095 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,01,13,0,0), Open= 932.4, High= 937.5, Low= 929.3, Close= 930.8, Volume= 1277734 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,02,13,0,0), Open= 928.6, High= 932.6, Low= 916.7, Close= 930.4, Volume= 1824448 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,03,13,0,0), Open= 930.3, High= 932.2, Low= 922.2, Close= 923.6, Volume= 1202512 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,04,13,0,0), Open= 926.8, High= 930.3, Low= 923.0, Close= 928.0, Volume= 1082267 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,07,13,0,0), Open= 929.1, High= 931.7, Low= 926.5, Close= 929.4, Volume= 1032239 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,08,13,0,0), Open= 927.1, High= 935.8, Low= 925.6, Close= 926.8, Volume= 1061579 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,09,13,0,0), Open= 920.6, High= 926.0, Low= 917.3, Close= 922.9, Volume= 1192081 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,10,13,0,0), Open= 917.5, High= 919.3, Low= 906.1, Close= 907.2, Volume= 1823967 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,11,13,0,0), Open= 908.0, High= 917.8, Low= 905.6, Close= 914.4, Volume= 1206782 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,14,13,0,0), Open= 922.5, High= 924.7, Low= 918.2, Close= 922.7, Volume= 1064530 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,15,13,0,0), Open= 924.2, High= 926.5, Low= 919.8, Close= 922.2, Volume= 883369 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,16,13,0,0), Open= 925.3, High= 932.7, Low= 923.4, Close= 927.0, Volume= 1006711 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,17,13,0,0), Open= 925.8, High= 926.9, Low= 911.0, Close= 911.0, Volume= 1277238 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,18,13,0,0), Open= 910.3, High= 915.3, Low= 907.1, Close= 910.7, Volume= 1342689 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,21,13,0,0), Open= 910.0, High= 913.0, Low= 903.4, Close= 906.7, Volume= 943441 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,22,13,0,0), Open= 912.7, High= 925.9, Low= 911.5, Close= 924.7, Volume= 1166737 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,23,13,0,0), Open= 921.9, High= 929.9, Low= 919.4, Close= 927.0, Volume= 1090248 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,24,13,0,0), Open= 928.7, High= 930.8, Low= 915.5, Close= 921.3, Volume= 1270306 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,25,13,0,0), Open= 923.5, High= 925.6, Low= 915.5, Close= 915.9, Volume= 1053376 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,28,13,0,0), Open= 916.0, High= 919.2, Low= 911.9, Close= 913.8, Volume= 1086484 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,29,13,0,0), Open= 905.1, High= 923.3, Low= 905.0, Close= 921.3, Volume= 1185564 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,30,13,0,0), Open= 920.0, High= 930.8, Low= 919.6, Close= 929.6, Volume= 1301225 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,31,13,0,0), Open= 931.8, High= 942.0, Low= 931.8, Close= 939.3, Volume= 1582579 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,01,13,0,0), Open= 941.1, High= 942.5, Low= 935.1, Close= 937.3, Volume= 947374 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,05,13,0,0), Open= 933.1, High= 937.0, Low= 922.0, Close= 928.5, Volume= 1348292 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,06,13,0,0), Open= 930.1, High= 930.9, Low= 919.3, Close= 927.8, Volume= 1527650 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,07,13,0,0), Open= 931.7, High= 936.4, Low= 923.6, Close= 936.0, Volume= 1212743 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,08,13,0,0), Open= 936.5, High= 937.0, Low= 924.9, Close= 926.5, Volume= 1011538 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,11,13,0,0), Open= 934.3, High= 938.4, Low= 926.9, Close= 929.1, Volume= 1266991 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,12,13,0,0), Open= 932.6, High= 933.5, Low= 923.9, Close= 932.1, Volume= 1134397 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,13,13,0,0), Open= 930.7, High= 937.3, Low= 929.9, Close= 935.1, Volume= 1102631 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,14,13,0,0), Open= 931.3, High= 932.8, Low= 924.0, Close= 925.1, Volume= 1397644 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,15,13,0,0), Open= 924.7, High= 926.5, Low= 916.4, Close= 920.3, Volume= 2505430 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,18,13,0,0), Open= 920.0, High= 922.1, Low= 910.6, Close= 915.0, Volume= 1306922 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,19,13,0,0), Open= 917.4, High= 922.4, Low= 912.5, Close= 921.8, Volume= 936654 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,20,13,0,0), Open= 923.0, High= 933.9, Low= 922.0, Close= 931.6, Volume= 1669763 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,21,13,0,0), Open= 933.0, High= 936.5, Low= 923.8, Close= 932.5, Volume= 1290607 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,22,13,0,0), Open= 927.8, High= 934.7, Low= 926.5, Close= 928.5, Volume= 1052704 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,25,13,0,0), Open= 925.5, High= 926.4, Low= 909.7, Close= 921.0, Volume= 1856822 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,26,13,0,0), Open= 923.7, High= 930.8, Low= 921.1, Close= 924.9, Volume= 1666861 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,27,13,0,0), Open= 927.7, High= 949.9, Low= 927.7, Close= 944.5, Volume= 2212600 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,28,13,0,0), Open= 941.4, High= 950.7, Low= 940.5, Close= 949.5, Volume= 1020312 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,29,13,0,0), Open= 952.0, High= 959.8, Low= 951.5, Close= 959.1, Volume= 1580994 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,02,13,0,0), Open= 960.0, High= 962.5, Low= 947.8, Close= 953.3, Volume= 1283444 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,03,13,0,0), Open= 954.0, High= 958.0, Low= 949.1, Close= 957.8, Volume= 888346 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,04,13,0,0), Open= 957.0, High= 960.4, Low= 950.7, Close= 951.7, Volume= 952391 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,05,13,0,0), Open= 955.5, High= 970.9, Low= 955.2, Close= 970.0, Volume= 1213816 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,06,13,0,0), Open= 966.7, High= 979.5, Low= 963.4, Close= 978.9, Volume= 1173882 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,09,13,0,0), Open= 980.0, High= 985.4, Low= 976.1, Close= 977.0, Volume= 891355 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,10,13,0,0), Open= 980.0, High= 981.6, Low= 966.1, Close= 972.6, Volume= 968362 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,11,13,0,0), Open= 973.7, High= 990.7, Low= 972.3, Close= 989.3, Volume= 1693274 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,12,13,0,0), Open= 987.5, High= 994.1, Low= 985.0, Close= 987.8, Volume= 1262793 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,13,13,0,0), Open= 992.0, High= 997.2, Low= 989.0, Close= 989.7, Volume= 1169777 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,16,13,0,0), Open= 992.1, High= 993.9, Low= 984.0, Close= 992.0, Volume= 910543 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,17,13,0,0), Open= 990.3, High= 996.4, Low= 988.6, Close= 992.2, Volume= 1290186 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,18,13,0,0), Open= 991.8, High= 996.7, Low= 987.0, Close= 992.8, Volume= 1057581 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,19,13,0,0), Open= 986.0, High= 988.9, Low= 978.4, Close= 984.5, Volume= 1313575 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,20,13,0,0), Open= 989.4, High= 991.0, Low= 984.6, Close= 988.2, Volume= 1183186 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,23,13,0,0), Open= 989.5, High= 989.5, Low= 966.1, Close= 968.5, Volume= 1478448 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,24,13,0,0), Open= 970.0, High= 972.2, Low= 961.0, Close= 970.5, Volume= 1212153 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,25,13,0,0), Open= 968.4, High= 976.1, Low= 960.5, Close= 973.3, Volume= 1211262 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,26,13,0,0), Open= 980.0, High= 987.6, Low= 972.2, Close= 972.6, Volume= 2042149 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,27,13,0,0), Open= 1009.2, High= 1048.4, Low= 1008.2, Close= 1019.3, Volume= 5167689 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,30,13,0,0), Open= 1014.0, High= 1025.0, Low= 1007.5, Close= 1017.1, Volume= 2085062 });
     //this.Add(new StockItem(){Date=new DateTime(2017,09,31,13,0,0), Open= 1015.2, High= 1024.0, Low= 1010.4, Close= 1016.6, Volume= 1331391 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,01,13,0,0), Open= 1017.2, High= 1029.7, Low= 1017.0, Close= 1025.5, Volume= 1373444 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,02,13,0,0), Open= 1021.8, High= 1028.1, Low= 1013.0, Close= 1025.6, Volume= 1048970 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,03,13,0,0), Open= 1022.1, High= 1032.7, Low= 1020.3, Close= 1032.5, Volume= 1076350 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,06,13,0,0), Open= 1029.0, High= 1034.9, Low= 1025.0, Close= 1025.9, Volume= 1125185 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,07,13,0,0), Open= 1027.3, High= 1034.0, Low= 1025.1, Close= 1033.3, Volume= 1112331 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,08,13,0,0), Open= 1030.5, High= 1043.5, Low= 1028.5, Close= 1039.8, Volume= 1088716 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,09,13,0,0), Open= 1034.0, High= 1034.0, Low= 1019.7, Close= 1031.3, Volume= 1245246 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,10,13,0,0), Open= 1026.5, High= 1030.8, Low= 1025.3, Close= 1028.1, Volume= 720676 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,13,13,0,0), Open= 1023.4, High= 1031.6, Low= 1022.6, Close= 1025.8, Volume= 885779 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,14,13,0,0), Open= 1022.6, High= 1026.8, Low= 1014.1, Close= 1026.0, Volume= 959222 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,15,13,0,0), Open= 1019.2, High= 1024.1, Low= 1015.4, Close= 1020.9, Volume= 853992 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,16,13,0,0), Open= 1022.5, High= 1035.9, Low= 1022.5, Close= 1032.5, Volume= 1129688 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,17,13,0,0), Open= 1034.0, High= 1034.4, Low= 1017.8, Close= 1019.1, Volume= 1397064 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,20,13,0,0), Open= 1020.3, High= 1022.6, Low= 1017.5, Close= 1018.4, Volume= 953470 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,21,13,0,0), Open= 1023.3, High= 1035.1, Low= 1022.7, Close= 1034.5, Volume= 1096999 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,22,13,0,0), Open= 1035.0, High= 1039.7, Low= 1031.4, Close= 1036.0, Volume= 746878 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,24,13,0,0), Open= 1035.9, High= 1043.2, Low= 1035.0, Close= 1040.6, Volume= 536996 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,27,13,0,0), Open= 1040.0, High= 1055.5, Low= 1038.4, Close= 1054.2, Volume= 1307881 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,28,13,0,0), Open= 1055.1, High= 1062.4, Low= 1040.0, Close= 1047.4, Volume= 1424394 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,29,13,0,0), Open= 1042.7, High= 1044.1, Low= 1015.6, Close= 1021.7, Volume= 2459426 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,30,13,0,0), Open= 1022.4, High= 1028.5, Low= 1015.0, Close= 1021.4, Volume= 1724031 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,01,13,0,0), Open= 1015.8, High= 1022.5, Low= 1002.0, Close= 1010.2, Volume= 1909566 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,04,13,0,0), Open= 1012.7, High= 1016.1, Low= 995.6, Close= 998.7, Volume= 1906439 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,05,13,0,0), Open= 995.9, High= 1020.6, Low= 988.3, Close= 1005.1, Volume= 2067318 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,06,13,0,0), Open= 1001.5, High= 1025.0, Low= 1001.1, Close= 1018.4, Volume= 1271964 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,07,13,0,0), Open= 1020.4, High= 1034.2, Low= 1018.1, Close= 1030.9, Volume= 1458242 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,08,13,0,0), Open= 1037.5, High= 1042.0, Low= 1032.5, Close= 1037.0, Volume= 1290774 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,11,13,0,0), Open= 1035.5, High= 1043.8, Low= 1032.0, Close= 1041.1, Volume= 1192838 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,12,13,0,0), Open= 1039.6, High= 1050.3, Low= 1033.7, Close= 1040.5, Volume= 1279659 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,13,13,0,0), Open= 1046.1, High= 1046.7, Low= 1038.4, Close= 1040.6, Volume= 1282677 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,14,13,0,0), Open= 1045.0, High= 1058.5, Low= 1043.1, Close= 1049.2, Volume= 1558835 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,15,13,0,0), Open= 1054.6, High= 1067.6, Low= 1049.5, Close= 1064.2, Volume= 3275931 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,18,13,0,0), Open= 1066.1, High= 1078.5, Low= 1062.0, Close= 1077.1, Volume= 1554552 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,19,13,0,0), Open= 1075.2, High= 1076.8, Low= 1063.5, Close= 1070.7, Volume= 1338725 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,20,13,0,0), Open= 1071.8, High= 1073.4, Low= 1061.5, Close= 1065.0, Volume= 1268582 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,21,13,0,0), Open= 1065.0, High= 1069.3, Low= 1061.8, Close= 1063.6, Volume= 995703 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,22,13,0,0), Open= 1061.1, High= 1064.2, Low= 1059.4, Close= 1060.1, Volume= 755095 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,26,13,0,0), Open= 1058.1, High= 1060.1, Low= 1050.2, Close= 1056.7, Volume= 761237 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,27,13,0,0), Open= 1057.4, High= 1058.4, Low= 1048.0, Close= 1049.4, Volume= 1271911 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,28,13,0,0), Open= 1051.6, High= 1054.8, Low= 1044.8, Close= 1048.1, Volume= 837121 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,29,13,0,0), Open= 1046.7, High= 1049.7, Low= 1044.9, Close= 1046.4, Volume= 887511 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,02,13,0,0), Open= 1048.3, High= 1066.9, Low= 1045.2, Close= 1065.0, Volume= 1237564 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,03,13,0,0), Open= 1064.3, High= 1086.3, Low= 1063.2, Close= 1082.5, Volume= 1430170 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,04,13,0,0), Open= 1088.0, High= 1093.6, Low= 1084.0, Close= 1086.4, Volume= 1004605 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,05,13,0,0), Open= 1094.0, High= 1104.3, Low= 1092.0, Close= 1102.2, Volume= 1279123 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,08,13,0,0), Open= 1102.2, High= 1111.3, Low= 1101.6, Close= 1106.9, Volume= 1047603 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,09,13,0,0), Open= 1109.4, High= 1110.6, Low= 1101.2, Close= 1106.3, Volume= 902541 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,10,13,0,0), Open= 1097.1, High= 1104.6, Low= 1096.1, Close= 1102.6, Volume= 1042793 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,11,13,0,0), Open= 1106.3, High= 1106.5, Low= 1099.6, Close= 1105.5, Volume= 978292 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,12,13,0,0), Open= 1102.4, High= 1124.3, Low= 1101.2, Close= 1122.3, Volume= 1720533 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,16,13,0,0), Open= 1132.5, High= 1139.9, Low= 1117.8, Close= 1121.8, Volume= 1575261 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,17,13,0,0), Open= 1126.2, High= 1132.6, Low= 1117.0, Close= 1132.0, Volume= 1202639 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,18,13,0,0), Open= 1131.4, High= 1132.5, Low= 1117.5, Close= 1129.8, Volume= 1198234 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,19,13,0,0), Open= 1131.8, High= 1137.9, Low= 1128.3, Close= 1137.5, Volume= 1778229 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,22,13,0,0), Open= 1137.5, High= 1159.9, Low= 1135.1, Close= 1155.8, Volume= 1617975 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,23,13,0,0), Open= 1159.8, High= 1171.6, Low= 1158.8, Close= 1170.0, Volume= 1333056 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,24,13,0,0), Open= 1177.3, High= 1179.9, Low= 1161.0, Close= 1164.2, Volume= 1416625 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,25,13,0,0), Open= 1172.5, High= 1175.9, Low= 1162.8, Close= 1170.4, Volume= 1480540 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,26,13,0,0), Open= 1175.1, High= 1175.8, Low= 1158.1, Close= 1175.8, Volume= 2018755 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,29,13,0,0), Open= 1176.5, High= 1186.9, Low= 1172.0, Close= 1175.6, Volume= 1378913 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,30,13,0,0), Open= 1167.8, High= 1176.5, Low= 1163.5, Close= 1163.7, Volume= 1556346 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,31,13,0,0), Open= 1170.6, High= 1173.0, Low= 1159.1, Close= 1169.9, Volume= 1538688 });

	}
}
public class StockItem {
    public double? Open { get;set;}
    public double? Close { get;set;}
    public double? High { get;set;}
    public double? Low { get;set;}
    public double? Volume { get;set;}

    public DateTime? Date { get;set;}

  }
  //end datacsコピー

@using IgniteUI.Blazor.Controls

<div class="container vertical">
    <div class="legend">
        <IgbDataLegend
        Name="legend"
        @ref="legend"
        IncludedColumns="@(new string[] { "Open", "Close", "High", "Low", "Change" })"
        LabelTextColor="#4a4a4a"
        UnitsText="K"
        UnitsTextColor="#00ad03"
        UnitsTextFontFamily="Verdana"
        UnitsTextFontWeight="Bold"
        ValueFormatMode="DataLegendValueMode.Currency"
        ValueTextColor="#00ad03"
        ValueTextFontFamily="Verdana"
        ValueTextFontWeight="Bold">
        </IgbDataLegend>

    </div>
    <div class="container vertical fill">
        <IgbFinancialChart
        Name="chart"
        @ref="chart"
        IsVerticalZoomEnabled="true"
        IsHorizontalZoomEnabled="true"
        DataSource="StockGoogle"
        ToolTipType="ToolTipType.None"
        YAxisTitle="Thousands of Dollars ($)"
        ZoomSliderType="FinancialChartZoomSliderType.None">
        </IgbFinancialChart>

    </div>
</div>

@code {
    

    private Action BindElements { get; set; }

    protected override async Task OnAfterRenderAsync(bool firstRender)
    {
        var legend = this.legend;
        var chart = this.chart;

        this.BindElements = () => {
            legend.Target = this.chart;
        };
        this.BindElements();

    }

    private IgbDataLegend legend;
    private IgbFinancialChart chart;

    private StockGoogle _stockGoogle = null;
    public StockGoogle StockGoogle
    {
        get
        {
            if (_stockGoogle == null)
            {
                _stockGoogle = new StockGoogle();
            }
            return _stockGoogle;
        }
    }

}razorコピー

/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
cssコピー

Blazor 데이터 범례 값 서식

​IgbDataLegend는 ValueFormatAbbreviation 속성을 사용하여 큰 숫자의 자동 약어를 제공합니다. 그러면 킬로, 백만, 십억 등과 같은 단위 열에 승수가 추가됩니다. ValueFormatMinFractions 및 ValueFormatMaxFractions 설정하여 표시되는 분수 자릿수를 사용자 정의할 수 있습니다. 이를 통해 각각 소수점 뒤에 표시되는 최소 및 최대 자릿수를 결정할 수 있습니다. 다음 예에서는 이러한 속성을 사용하는 방법을 보여줍니다.

EXAMPLE

MODULES

DATA

RAZOR

CSS

using System;
using System.Net.Http;
using System.Collections.Generic;
using System.Threading.Tasks;
using System.Text;
using Microsoft.AspNetCore.Components.WebAssembly.Hosting;
using Microsoft.Extensions.Configuration;
using Microsoft.Extensions.DependencyInjection;
using Microsoft.Extensions.Logging;
using IgniteUI.Blazor.Controls; // for registering Ignite UI modules

namespace Infragistics.Samples
{
    public class Program
    {
        public static async Task Main(string[] args)
        {
            var builder = WebAssemblyHostBuilder.CreateDefault(args);
            builder.RootComponents.Add<App>("app");
            builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) });
            // registering Ignite UI modules
            builder.Services.AddIgniteUIBlazor(
                typeof(IgbDataLegendModule),
                typeof(IgbCategoryChartModule)
            );
            await builder.Build().RunAsync();
        }
    }
}csコピー

using System;
using System.Collections.Generic;
public class HighestGrossingMoviesItem
{
    public string Franchise { get; set; }
    public double TotalRevenue { get; set; }
    public double HighestGrossing { get; set; }
}

public class HighestGrossingMovies
    : List<HighestGrossingMoviesItem>
{
    public HighestGrossingMovies()
    {
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Marvel Universe",
            TotalRevenue = 22.55,
            HighestGrossing = 2.8
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Star Wars",
            TotalRevenue = 10.32,
            HighestGrossing = 2.07
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Harry Potter",
            TotalRevenue = 9.19,
            HighestGrossing = 1.34
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Avengers",
            TotalRevenue = 7.76,
            HighestGrossing = 2.8
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Spider Man",
            TotalRevenue = 7.22,
            HighestGrossing = 1.28
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"James Bond",
            TotalRevenue = 7.12,
            HighestGrossing = 1.11
        });
    }
}csコピー

@using IgniteUI.Blazor.Controls

<div class="container vertical">
    <div class="legend-title">
        Highest Grossing Movie Franchises
    </div>
    <div class="legend">
        <IgbDataLegend
        Name="legend"
        @ref="legend"
        ValueFormatMode="DataLegendValueMode.Decimal"
        ValueFormatMinFractions="1"
        UnitsText="B">
        </IgbDataLegend>

    </div>
    <div class="container vertical fill">
        <IgbCategoryChart
        Name="chart"
        @ref="chart"
        ChartType="CategoryChartType.Column"
        DataSource="HighestGrossingMovies"
        XAxisInterval="1"
        YAxisTitle="Billions of U.S. Dollars"
        YAxisTitleLeftMargin="10"
        YAxisTitleRightMargin="5"
        YAxisLabelLeftMargin="0"
        IsHorizontalZoomEnabled="false"
        IsVerticalZoomEnabled="false"
        ToolTipType="ToolTipType.None"
        CrosshairsDisplayMode="CrosshairsDisplayMode.None"
        IsCategoryHighlightingEnabled="true">
        </IgbCategoryChart>

    </div>
</div>

@code {
    

    private Action BindElements { get; set; }

    protected override async Task OnAfterRenderAsync(bool firstRender)
    {
        var legend = this.legend;
        var chart = this.chart;

        this.BindElements = () => {
            legend.Target = this.chart;
        };
        this.BindElements();

    }

    private IgbDataLegend legend;
    private IgbCategoryChart chart;

    private HighestGrossingMovies _highestGrossingMovies = null;
    public HighestGrossingMovies HighestGrossingMovies
    {
        get
        {
            if (_highestGrossingMovies == null)
            {
                _highestGrossingMovies = new HighestGrossingMovies();
            }
            return _highestGrossingMovies;
        }
    }

}razorコピー

/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
cssコピー

Blazor Data Legend Value 모드

​ValueFormatMode 속성을 변경하여 IgbDataLegend 내 값의 기본 소수점 표시를 통화로 변경할 수 있습니다. 또한 ValueFormatCulture 속성을 문화 태그로 설정하여 표시된 통화 기호의 문화를 변경할 수 있습니다. 예를 들어 영국 파운드(£) 기호를 표시하기 위해 ValueFormatCulture가 "en-GB"로 설정된 다음 예제 데이터 범례는 다음과 같습니다.

EXAMPLE

MODULES

DATA

RAZOR

CSS

using System;
using System.Net.Http;
using System.Collections.Generic;
using System.Threading.Tasks;
using System.Text;
using Microsoft.AspNetCore.Components.WebAssembly.Hosting;
using Microsoft.Extensions.Configuration;
using Microsoft.Extensions.DependencyInjection;
using Microsoft.Extensions.Logging;
using IgniteUI.Blazor.Controls; // for registering Ignite UI modules

namespace Infragistics.Samples
{
    public class Program
    {
        public static async Task Main(string[] args)
        {
            var builder = WebAssemblyHostBuilder.CreateDefault(args);
            builder.RootComponents.Add<App>("app");
            builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) });
            // registering Ignite UI modules
            builder.Services.AddIgniteUIBlazor(
                typeof(IgbFinancialChartModule),
                typeof(IgbDataChartInteractivityModule),
                typeof(IgbDataLegendModule)
            );
            await builder.Build().RunAsync();
        }
    }
}csコピー

//begin async data
    using System;
    using System.Collections.Generic;
    using System.Text.Json;
    using System.Threading;
    using System.Threading.Tasks;
    using System.Net.Http;
    using System.Collections.ObjectModel;
    using IgniteUI.Blazor.Controls;

    public class MultipleStocks : List<TitledStockData>
    {
        public async static Task<MultipleStocks> Fetch()
        {
            var google = await MultipleStocks.GetGoogleStock();
            var amazon = await MultipleStocks.GetAmazonStock();

            var val = new MultipleStocks();
            val.Add(google);
            val.Add(amazon);
            return val;
        }

        /** gets Amazon stock OHLC prices from a .JSON file */
        public async static Task<TitledStockData> GetAmazonStock()
        {
            var url = "https://static.infragistics.com/xplatform/data/stocks/stockAmazon.json";
            var data = await Fetch(url);
            var stockData = ConvertData(data);
            stockData[0].Title = "Amazon";
            return stockData;
        }

        /** gets Tesla stock OHLC prices from a .JSON file */
        public async static Task<TitledStockData> GetTeslaStock()
        {
            var url = "https://static.infragistics.com/xplatform/data/stocks/stockTesla.json";
            var data = await Fetch(url);
            var stockData = ConvertData(data);
            stockData[0].Title = "Tesla";
            return stockData;
        }

        /** gets Microsoft stock OHLC prices from a .JSON file */
        public async static Task<TitledStockData> GetMicrosoftStock()
        {
            var url = "https://static.infragistics.com/xplatform/data/stocks/stockMicrosoft.json";
            var data = await Fetch(url);
            var stockData = ConvertData(data);
            stockData[0].Title = "Microsoft";
            return stockData;
        }

        /** gets Google stock OHLC prices from a .JSON file */
        public async static Task<TitledStockData> GetGoogleStock()
        {
            var url = "https://static.infragistics.com/xplatform/data/stocks/stockGoogle.json";
            var data = await Fetch(url);
            var stockData = ConvertData(data);
            stockData[0].Title = "Google";
            return stockData;
        }

        private async static Task<Dictionary<string, object>[]> Fetch(string url)
        {
            HttpClient client = new HttpClient();
            var str = await client.GetStringAsync(url);
            var arr = JsonSerializer.Deserialize<Dictionary<string, object>[]>(str);
            return arr;
        }

        public static TitledStockData ConvertData(Dictionary<string, object>[] arr)
        {
            var ret = new TitledStockData();

            foreach (var json in arr)
            {
                var date = ((JsonElement)json["date"]).GetString();
                var parts = date.Split('-'); // "2020-01-01"
                var item = new MultipleStocksItem();
                item.Date = new DateTime(int.Parse(parts[0]), int.Parse(parts[1]) + 1, int.Parse(parts[2]),12,0,0);
                item.Open = ((JsonElement)json["open"]).GetDouble();
                item.High = ((JsonElement)json["high"]).GetDouble();
                item.Low = ((JsonElement)json["low"]).GetDouble();
                item.Close = ((JsonElement)json["close"]).GetDouble();
                item.Volume = ((JsonElement)json["volume"]).GetDouble();
                ret.Add(item);
            }

            return ret;
        }
    }

    public class MultipleStocksItem
    {
        [DataSeriesMemberIntent(DataSeriesIntent.SeriesTitle)]
        public string Title { get; set; }
        public DateTime Date { get; set; }
        public double Open { get; set; }
        public double High { get; set; }
        public double Low { get; set; }
        public double Close { get; set; }
        public double Volume { get; set; }
    }

    public class TitledStockData
        : ObservableCollection<MultipleStocksItem>
    {

    }
    //end async datacsコピー

@using IgniteUI.Blazor.Controls

<div class="container vertical">
    <div class="legend">
        <IgbDataLegend
        Name="legend"
        @ref="legend"
        IncludedColumns="@(new string[] { "Close", "Change", "Value" })"
        ExcludedColumns="@(new string[] { "High", "Low", "Open", "Volume" })"
        LabelDisplayMode="DataLegendLabelMode.Hidden"
        ValueFormatMode="DataLegendValueMode.Currency"
        ValueFormatCulture="en-GB">
        </IgbDataLegend>

    </div>
    <div class="container vertical fill">
        <IgbFinancialChart
        Name="chart"
        @ref="chart"
        ChartType="FinancialChartType.Candle"
        DataSource="MultipleStocks"
        DataToolTipValueFormatMode="DataLegendValueMode.Currency"
        DataToolTipValueFormatCulture="en-GB"
        DataToolTipLabelDisplayMode="DataLegendLabelMode.Hidden"
        DataToolTipIncludedColumns="@(new string[] { "Close", "Change", "Value" })"
        DataToolTipHeaderFormatTime="DataLegendHeaderTimeMode.None"
        ZoomSliderType="FinancialChartZoomSliderType.None">
        </IgbFinancialChart>

    </div>
</div>

@code {
    

    private Action BindElements { get; set; }

    protected override async Task OnAfterRenderAsync(bool firstRender)
    {
        var legend = this.legend;
        var chart = this.chart;

        this.BindElements = () => {
            legend.Target = this.chart;
        };
        this.BindElements();

    }

    private IgbDataLegend legend;
    private IgbFinancialChart chart;

    private MultipleStocks _multipleStocks = null;
    public MultipleStocks MultipleStocks
    {
        get
        {
            if (_multipleStocks == null)
            {
                MultipleStocks.Fetch().ContinueWith((t) => {_multipleStocks = t.Result;  StateHasChanged(); });
            }
            return _multipleStocks;
        }
    }

}razorコピー

/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
cssコピー

Blazor 데이터 범례 그룹화

DataLegendGroup 모든 유형의 시리즈에서 Data Legend에서 계열 그룹을 분류하는 문자열로 설정할 수 있습니다. 각 그룹에는 다른 계열 그룹이 표시되기 전에 표시되는 고유한 요약 행이 있습니다. 기본적으로 DataLegend는 그룹 이름을 숨기지만 속성을 true로 설정하여 GroupRowVisible 그룹 이름을 표시할 수 있습니다.

EXAMPLE

MODULES

DATA

RAZOR

CSS

using System;
using System.Net.Http;
using System.Collections.Generic;
using System.Threading.Tasks;
using System.Text;
using Microsoft.AspNetCore.Components.WebAssembly.Hosting;
using Microsoft.Extensions.Configuration;
using Microsoft.Extensions.DependencyInjection;
using Microsoft.Extensions.Logging;
using IgniteUI.Blazor.Controls; // for registering Ignite UI modules

namespace Infragistics.Samples
{
    public class Program
    {
        public static async Task Main(string[] args)
        {
            var builder = WebAssemblyHostBuilder.CreateDefault(args);
            builder.RootComponents.Add<App>("app");
            builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) });
            // registering Ignite UI modules
            builder.Services.AddIgniteUIBlazor(
                typeof(IgbInputModule),
                typeof(IgbLegendModule),
                typeof(IgbNumberAbbreviatorModule),
                typeof(IgbDataChartCoreModule),
                typeof(IgbDataChartCategoryModule),
                typeof(IgbDataChartInteractivityModule),
                typeof(IgbDataLegendModule),
                typeof(IgbDataChartAnnotationModule)
            );
            await builder.Build().RunAsync();
        }
    }
}csコピー

using System;
using System.Collections.Generic;
public class OlympicMedalsTopCountriesWithTotalsItem
{
    public string Year { get; set; }
    public double America { get; set; }
    public double AmericaGold { get; set; }
    public double China { get; set; }
    public double ChinaGold { get; set; }
    public double Russia { get; set; }
    public double RussiaGold { get; set; }
    public double Total { get; set; }
}

public class OlympicMedalsTopCountriesWithTotals
    : List<OlympicMedalsTopCountriesWithTotalsItem>
{
    public OlympicMedalsTopCountriesWithTotals()
    {
        this.Add(new OlympicMedalsTopCountriesWithTotalsItem()
        {
            Year = @"1996",
            America = 148,
            AmericaGold = 50,
            China = 110,
            ChinaGold = 40,
            Russia = 95,
            RussiaGold = 20,
            Total = 353
        });
        this.Add(new OlympicMedalsTopCountriesWithTotalsItem()
        {
            Year = @"2000",
            America = 142,
            AmericaGold = 40,
            China = 115,
            ChinaGold = 45,
            Russia = 91,
            RussiaGold = 40,
            Total = 348
        });
        this.Add(new OlympicMedalsTopCountriesWithTotalsItem()
        {
            Year = @"2004",
            America = 134,
            AmericaGold = 35,
            China = 121,
            ChinaGold = 55,
            Russia = 86,
            RussiaGold = 25,
            Total = 341
        });
        this.Add(new OlympicMedalsTopCountriesWithTotalsItem()
        {
            Year = @"2008",
            America = 131,
            AmericaGold = 20,
            China = 129,
            ChinaGold = 35,
            Russia = 65,
            RussiaGold = 35,
            Total = 325
        });
        this.Add(new OlympicMedalsTopCountriesWithTotalsItem()
        {
            Year = @"2012",
            America = 135,
            AmericaGold = 25,
            China = 115,
            ChinaGold = 50,
            Russia = 77,
            RussiaGold = 15,
            Total = 327
        });
        this.Add(new OlympicMedalsTopCountriesWithTotalsItem()
        {
            Year = @"2016",
            America = 146,
            AmericaGold = 45,
            China = 112,
            ChinaGold = 45,
            Russia = 88,
            RussiaGold = 30,
            Total = 346
        });
    }
}csコピー

@using IgniteUI.Blazor.Controls

<div class="container vertical">
    <div class="legend">
        <IgbDataLegend
        Name="legend"
        @ref="legend"
        GroupRowVisible="true">
        </IgbDataLegend>

    </div>
    <div class="container vertical fill">
        <IgbDataChart
        Name="chart"
        @ref="chart">
            <IgbCategoryXAxis
            Name="xAxis"
            @ref="xAxis"
            DataSource="OlympicMedalsTopCountriesWithTotals"
            Label="Year">
            </IgbCategoryXAxis>

            <IgbNumericYAxis
            Name="yAxis"
            @ref="yAxis">
            </IgbNumericYAxis>

            <IgbColumnSeries
            Name="ColumnSeries1"
            @ref="columnSeries1"
            XAxisName="xAxis"
            YAxisName="yAxis"
            DataSource="OlympicMedalsTopCountriesWithTotals"
            Title="America"
            ValueMemberPath="America"
            DataLegendGroup="Medals by Country">
            </IgbColumnSeries>

            <IgbColumnSeries
            Name="ColumnSeries2"
            @ref="columnSeries2"
            XAxisName="xAxis"
            YAxisName="yAxis"
            DataSource="OlympicMedalsTopCountriesWithTotals"
            Title="China"
            ValueMemberPath="China"
            DataLegendGroup="Medals by Country">
            </IgbColumnSeries>

            <IgbColumnSeries
            Name="ColumnSeries3"
            @ref="columnSeries3"
            XAxisName="xAxis"
            YAxisName="yAxis"
            DataSource="OlympicMedalsTopCountriesWithTotals"
            Title="Russia"
            ValueMemberPath="Russia"
            DataLegendGroup="Medals by Country">
            </IgbColumnSeries>

        </IgbDataChart>

    </div>
</div>

@code {
    

    private Action BindElements { get; set; }

    protected override async Task OnAfterRenderAsync(bool firstRender)
    {
        var legend = this.legend;
        var chart = this.chart;
        var xAxis = this.xAxis;
        var yAxis = this.yAxis;
        var columnSeries1 = this.columnSeries1;
        var columnSeries2 = this.columnSeries2;
        var columnSeries3 = this.columnSeries3;

        this.BindElements = () => {
            legend.Target = this.chart;
        };
        this.BindElements();

    }

    private IgbDataLegend legend;
    private IgbDataChart chart;
    private IgbCategoryXAxis xAxis;
    private IgbNumericYAxis yAxis;
    private IgbColumnSeries columnSeries1;
    private IgbColumnSeries columnSeries2;
    private IgbColumnSeries columnSeries3;

    private OlympicMedalsTopCountriesWithTotals _olympicMedalsTopCountriesWithTotals = null;
    public OlympicMedalsTopCountriesWithTotals OlympicMedalsTopCountriesWithTotals
    {
        get
        {
            if (_olympicMedalsTopCountriesWithTotals == null)
            {
                _olympicMedalsTopCountriesWithTotals = new OlympicMedalsTopCountriesWithTotals();
            }
            return _olympicMedalsTopCountriesWithTotals;
        }
    }

}razorコピー

/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
cssコピー

Blazor Data Legend 스타일링 및 이벤트

범례의 그룹화 부분을 포함하여 여러 속성이 노출됩니다.

• GroupRowMargin
• GroupTextMargin
• GroupTextColor
• GroupTextFontSize
• GroupTextFontFamily
• GroupTextFontStyle
• GroupTextFontStretch
• GroupTextFontWeight
• HeaderTextMargin
• HeaderTextColor
• HeaderTextFontSize
• HeaderTextFontFamily
• HeaderTextFontStyle
• HeaderTextFontStretch
• HeaderTextFontWeight

해당 IgbDataLegend 행을 렌더링할 때 발생하는 여러 이벤트가 있으며, 값이 업데이트되는 마우스 상호 작용 중에도 발생합니다. 이러한 이벤트는 사용하도록 설계된 용도에 대한 설명과 함께 아래에 나열되어 있습니다.

• StyleGroupRow: 이 이벤트는 그룹 행에 표시되는 텍스트의 스타일을 지정하기 위해 각 그룹에 대해 발생합니다.
• StyleHeaderRow: 이 이벤트는 머리글 행을 렌더링할 때 발생합니다.
• StyleSeriesRow: 이 이벤트는 각 계열 행에 대해 한 번 발생하며 계열 값의 조건부 스타일 지정을 허용합니다.
• StyleSeriesColumn: 이 이벤트는 각 시리즈 열에 대해 한 번 발생하며, 이를 통해 차트의 시리즈에 대한 다양한 열의 조건부 스타일 지정이 가능합니다.
• StyleSummaryRow: 이 이벤트는 요약 행을 렌더링할 때 한 번 발생합니다.
• StyleSummaryColumn: 이 이벤트는 요약 열을 렌더링할 때 한 번 발생합니다.

일부 이벤트는 매개 변수를 인수로 노출 IgbDataLegendStylingRowEventArgs 하여 각 항목의 텍스트, 텍스트 색상 및 행의 전체 가시성을 사용자 지정할 수 있습니다. event 인수는 이벤트별 속성도 노출합니다. 예를 들어 각 시리즈에 StyleSeriesRow 대해 이벤트가 발생하기 때문에 이벤트 인수는 시리즈를 나타내는 행의 시리즈 인덱스와 시리즈 제목을 반환합니다.

StyleSummaryColumn 그리고 SeriesStyleColumn 이벤트는 매개 변수를 인수로 노출 IgbDataLegendStylingColumnEventArgs 하여 시리즈의 각 필드를 사용자 지정합니다. 또한 event 인수는 column, index 및 value 멤버, columns에 대한 관련 속성과 같은 이벤트별 속성을 노출합니다.

EXAMPLE

MODULES

DATA

RAZOR

CSS

using System;
using System.Net.Http;
using System.Collections.Generic;
using System.Threading.Tasks;
using System.Text;
using Microsoft.AspNetCore.Components.WebAssembly.Hosting;
using Microsoft.Extensions.Configuration;
using Microsoft.Extensions.DependencyInjection;
using Microsoft.Extensions.Logging;
using IgniteUI.Blazor.Controls; // for registering Ignite UI modules

namespace Infragistics.Samples
{
    public class Program
    {
        public static async Task Main(string[] args)
        {
            var builder = WebAssemblyHostBuilder.CreateDefault(args);
            builder.RootComponents.Add<App>("app");
            builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) });
            // registering Ignite UI modules
            builder.Services.AddIgniteUIBlazor(
                typeof(IgbInputModule),
                typeof(IgbLegendModule),
                typeof(IgbNumberAbbreviatorModule),
                typeof(IgbDataChartCoreModule),
                typeof(IgbDataChartCategoryModule),
                typeof(IgbDataChartInteractivityModule),
                typeof(IgbDataLegendModule),
                typeof(IgbDataChartAnnotationModule)
            );
            await builder.Build().RunAsync();
        }
    }
}csコピー

using System;
using System.Collections.Generic;
public class OlympicMedalsTopCountriesWithTotalsItem
{
    public string Year { get; set; }
    public double America { get; set; }
    public double AmericaGold { get; set; }
    public double China { get; set; }
    public double ChinaGold { get; set; }
    public double Russia { get; set; }
    public double RussiaGold { get; set; }
    public double Total { get; set; }
}

public class OlympicMedalsTopCountriesWithTotals
    : List<OlympicMedalsTopCountriesWithTotalsItem>
{
    public OlympicMedalsTopCountriesWithTotals()
    {
        this.Add(new OlympicMedalsTopCountriesWithTotalsItem()
        {
            Year = @"1996",
            America = 148,
            AmericaGold = 50,
            China = 110,
            ChinaGold = 40,
            Russia = 95,
            RussiaGold = 20,
            Total = 353
        });
        this.Add(new OlympicMedalsTopCountriesWithTotalsItem()
        {
            Year = @"2000",
            America = 142,
            AmericaGold = 40,
            China = 115,
            ChinaGold = 45,
            Russia = 91,
            RussiaGold = 40,
            Total = 348
        });
        this.Add(new OlympicMedalsTopCountriesWithTotalsItem()
        {
            Year = @"2004",
            America = 134,
            AmericaGold = 35,
            China = 121,
            ChinaGold = 55,
            Russia = 86,
            RussiaGold = 25,
            Total = 341
        });
        this.Add(new OlympicMedalsTopCountriesWithTotalsItem()
        {
            Year = @"2008",
            America = 131,
            AmericaGold = 20,
            China = 129,
            ChinaGold = 35,
            Russia = 65,
            RussiaGold = 35,
            Total = 325
        });
        this.Add(new OlympicMedalsTopCountriesWithTotalsItem()
        {
            Year = @"2012",
            America = 135,
            AmericaGold = 25,
            China = 115,
            ChinaGold = 50,
            Russia = 77,
            RussiaGold = 15,
            Total = 327
        });
        this.Add(new OlympicMedalsTopCountriesWithTotalsItem()
        {
            Year = @"2016",
            America = 146,
            AmericaGold = 45,
            China = 112,
            ChinaGold = 45,
            Russia = 88,
            RussiaGold = 30,
            Total = 346
        });
    }
}csコピー

@using IgniteUI.Blazor.Controls

<div class="container vertical">
    <div class="legend">
        <IgbDataLegend
        Name="legend"
        @ref="legend"
        GroupRowVisible="true"
        GroupTextColor="purple"
        GroupTextFontSize="20"
        GroupTextFontFamily="Arial"
        GroupTextFontStyle="Italic"
        GroupTextFontWeight="Bold">
        </IgbDataLegend>

    </div>
    <div class="container vertical fill">
        <IgbDataChart
        ShouldAutoExpandMarginForInitialLabels="true"
        ComputedPlotAreaMarginMode="ComputedPlotAreaMarginMode.Series"
        Name="chart"
        @ref="chart"
        HighlightedValuesDisplayMode="SeriesHighlightedValuesDisplayMode.Overlay">
            <IgbCategoryXAxis
            Name="xAxis"
            @ref="xAxis"
            DataSource="OlympicMedalsTopCountriesWithTotals"
            Label="Year">
            </IgbCategoryXAxis>

            <IgbNumericYAxis
            Name="yAxis"
            @ref="yAxis">
            </IgbNumericYAxis>

            <IgbColumnSeries
            Name="ColumnSeries1"
            @ref="columnSeries1"
            XAxisName="xAxis"
            YAxisName="yAxis"
            DataSource="OlympicMedalsTopCountriesWithTotals"
            Title=""
            ValueMemberPath="Total"
            DataLegendGroup="Total Medals"
            HighlightedValuesDataLegendGroup="Country"
            HighlightedValueMemberPath="America"
            HighlightedTitleSuffix="America">
            </IgbColumnSeries>

            <IgbDataToolTipLayer
            Name="dataToolTipLayer"
            @ref="dataToolTipLayer"
            GroupRowVisible="true"
            GroupingMode="DataToolTipLayerGroupingMode.Grouped">
            </IgbDataToolTipLayer>

        </IgbDataChart>

    </div>
</div>

@code {
    

    private Action BindElements { get; set; }

    protected override async Task OnAfterRenderAsync(bool firstRender)
    {
        var legend = this.legend;
        var chart = this.chart;
        var xAxis = this.xAxis;
        var yAxis = this.yAxis;
        var columnSeries1 = this.columnSeries1;
        var dataToolTipLayer = this.dataToolTipLayer;

        this.BindElements = () => {
            legend.Target = this.chart;
        };
        this.BindElements();

    }

    private IgbDataLegend legend;
    private IgbDataChart chart;
    private IgbCategoryXAxis xAxis;
    private IgbNumericYAxis yAxis;
    private IgbColumnSeries columnSeries1;
    private IgbDataToolTipLayer dataToolTipLayer;

    private OlympicMedalsTopCountriesWithTotals _olympicMedalsTopCountriesWithTotals = null;
    public OlympicMedalsTopCountriesWithTotals OlympicMedalsTopCountriesWithTotals
    {
        get
        {
            if (_olympicMedalsTopCountriesWithTotals == null)
            {
                _olympicMedalsTopCountriesWithTotals = new OlympicMedalsTopCountriesWithTotals();
            }
            return _olympicMedalsTopCountriesWithTotals;
        }
    }

}razorコピー

/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
cssコピー

API 참조

• ExcludedColumns
• ExcludedSeries
• HeaderFormatDate
• HeaderFormatTime
• HeaderText
• IncludedColumns
• IncludedSeries
• LabelDisplayMode
• LabelTextColor
• StyleHeaderRow:
• StyleSeriesColumn:
• StyleSeriesRow
• StyleSeriesRow:
• StyleSummaryColumn:
• StyleSummaryRow:
• SummaryTitleText
• SummaryType
• TitleTextColor
• UnitText
• UnitsTextColor
• ValueFormatAbbreviation
• ValueFormatCulture
• ValueFormatMaxFractions
• ValueFormatMaxFractions
• ValueFormatMinFractions
• ValueFormatMode
• ValueTextColor