Blazor 그리드 조건부 스타일링
Blazor Grid의 Ignite UI for Blazor Conditional Styling 기능은 행 또는 셀 수준에서 사용자 지정 스타일을 허용합니다. IgbGrid Conditional Styling 기능은 특정 기준을 충족하는 데이터를 시각적으로 강조하거나 강조하는 데 사용되므로 사용자가 그리드 내에서 중요한 정보나 추세를 더 쉽게 식별할 수 있습니다.
Grid Conditional Row Styling
Ignite UI for Blazor의 IgbGrid 구성 요소는 사용자 지정 규칙에 따라 행의 조건부 스타일을 지정하는 두 가지 방법을 제공합니다.
- By setting
RowClassesinput on theIgbGridcomponent; -
IgbGrid구성 요소에RowStyles입력을 설정합니다.
이 주제에서는 두 가지 모두에 대해 더 자세히 다룰 것입니다.
Using Row Classes
RowClasses 입력을 설정하고 사용자 정의 규칙을 정의하여 IgbGrid 행의 스타일을 조건부로 지정할 수 있습니다.
<IgbGrid AutoGenerate="true" Id="grid" Data="CustomersData" Name="grid" RowClassesScript="RowClassesHandler" @ref="grid">
</IgbGrid>
razorRowClasses 입력은 키-값 쌍을 포함하는 객체 리터럴을 허용합니다. 여기서 키는 CSS 클래스의 이름이고 값은 부울 또는 부울 값을 반환하는 콜백 함수입니다.
igRegisterScript("RowClassesHandler", () => {
return {
activeRow: (row) => row.index === 0
};
}, true);
razor.activeRow {
border: 2px solid #fc81b8;
border-left: 3px solid #e41c77;
}
cssDemo
using System;
using System.Collections.Generic;
public class NwindDataItem
{
public double ProductID { get; set; }
public string ProductName { get; set; }
public double SupplierID { get; set; }
public double CategoryID { get; set; }
public string QuantityPerUnit { get; set; }
public double UnitPrice { get; set; }
public double UnitsInStock { get; set; }
public double UnitsOnOrder { get; set; }
public double ReorderLevel { get; set; }
public bool Discontinued { get; set; }
public string OrderDate { get; set; }
public double Rating { get; set; }
public List<NwindDataItem_LocationsItem> Locations { get; set; }
}
public class NwindDataItem_LocationsItem
{
public string Shop { get; set; }
public string LastInventory { get; set; }
}
public class NwindData
: List<NwindDataItem>
{
public NwindData()
{
this.Add(new NwindDataItem()
{
ProductID = 1,
ProductName = @"Chai",
SupplierID = 1,
CategoryID = 1,
QuantityPerUnit = @"10 boxes x 20 bags",
UnitPrice = 18,
UnitsInStock = 39,
UnitsOnOrder = 30,
ReorderLevel = 10,
Discontinued = false,
OrderDate = @"2012-02-12",
Rating = 5,
Locations = new List<NwindDataItem_LocationsItem>()
{
new NwindDataItem_LocationsItem()
{
Shop = @"Fun-Tasty Co.",
LastInventory = @"2018-06-12"
},
new NwindDataItem_LocationsItem()
{
Shop = @"Farmer Market",
LastInventory = @"2018-04-04"
}}
});
this.Add(new NwindDataItem()
{
ProductID = 2,
ProductName = @"Chang",
SupplierID = 1,
CategoryID = 1,
QuantityPerUnit = @"24 - 12 oz bottles",
UnitPrice = 19,
UnitsInStock = 17,
UnitsOnOrder = 40,
ReorderLevel = 25,
Discontinued = true,
OrderDate = @"2003-03-17",
Rating = 5,
Locations = new List<NwindDataItem_LocationsItem>()
{
new NwindDataItem_LocationsItem()
{
Shop = @"Super Market",
LastInventory = @"2018-09-09"
}}
});
this.Add(new NwindDataItem()
{
ProductID = 3,
ProductName = @"Aniseed Syrup",
SupplierID = 1,
CategoryID = 2,
QuantityPerUnit = @"12 - 550 ml bottles",
UnitPrice = 10,
UnitsInStock = 13,
UnitsOnOrder = 70,
ReorderLevel = 25,
Discontinued = false,
OrderDate = @"2006-03-17",
Rating = 3,
Locations = new List<NwindDataItem_LocationsItem>()
{
new NwindDataItem_LocationsItem()
{
Shop = @"Farmer Market",
LastInventory = @"2018-04-04"
},
new NwindDataItem_LocationsItem()
{
Shop = @"Street Market",
LastInventory = @"2018-12-12"
},
new NwindDataItem_LocationsItem()
{
Shop = @"24/7 Market",
LastInventory = @"2018-11-11"
}}
});
this.Add(new NwindDataItem()
{
ProductID = 4,
ProductName = @"Chef Antons Cajun Seasoning",
SupplierID = 2,
CategoryID = 2,
QuantityPerUnit = @"48 - 6 oz jars",
UnitPrice = 22,
UnitsInStock = 53,
UnitsOnOrder = 30,
ReorderLevel = 0,
Discontinued = false,
OrderDate = @"2016-03-17",
Rating = 3,
Locations = new List<NwindDataItem_LocationsItem>()
{
new NwindDataItem_LocationsItem()
{
Shop = @"Fun-Tasty Co.",
LastInventory = @"2018-06-12"
},
new NwindDataItem_LocationsItem()
{
Shop = @"Farmer Market",
LastInventory = @"2018-04-04"
},
new NwindDataItem_LocationsItem()
{
Shop = @"Street Market",
LastInventory = @"2018-12-12"
}}
});
this.Add(new NwindDataItem()
{
ProductID = 5,
ProductName = @"Chef Antons Gumbo Mix",
SupplierID = 2,
CategoryID = 2,
QuantityPerUnit = @"36 boxes",
UnitPrice = 21.35,
UnitsInStock = 0,
UnitsOnOrder = 30,
ReorderLevel = 0,
Discontinued = true,
OrderDate = @"2011-11-11",
Rating = 5,
Locations = new List<NwindDataItem_LocationsItem>()
{
new NwindDataItem_LocationsItem()
{
Shop = @"Super Market",
LastInventory = @"2018-09-09"
}}
});
this.Add(new NwindDataItem()
{
ProductID = 6,
ProductName = @"Grandmas Boysenberry Spread",
SupplierID = 3,
CategoryID = 2,
QuantityPerUnit = @"12 - 8 oz jars",
UnitPrice = 25,
UnitsInStock = 0,
UnitsOnOrder = 30,
ReorderLevel = 25,
Discontinued = false,
OrderDate = @"2017-12-17",
Rating = 4,
Locations = new List<NwindDataItem_LocationsItem>()
{
new NwindDataItem_LocationsItem()
{
Shop = @"Super Market",
LastInventory = @"2018-09-09"
}}
});
this.Add(new NwindDataItem()
{
ProductID = 7,
ProductName = @"Uncle Bobs Organic Dried Pears",
SupplierID = 3,
CategoryID = 7,
QuantityPerUnit = @"12 - 1 lb pkgs.",
UnitPrice = 30,
UnitsInStock = 150,
UnitsOnOrder = 30,
ReorderLevel = 10,
Discontinued = false,
OrderDate = @"2016-07-17",
Rating = 5,
Locations = new List<NwindDataItem_LocationsItem>()
{
new NwindDataItem_LocationsItem()
{
Shop = @"Fun-Tasty Co.",
LastInventory = @"2018-06-12"
},
new NwindDataItem_LocationsItem()
{
Shop = @"Farmer Market",
LastInventory = @"2018-04-04"
},
new NwindDataItem_LocationsItem()
{
Shop = @"Street Market",
LastInventory = @"2018-12-12"
}}
});
this.Add(new NwindDataItem()
{
ProductID = 8,
ProductName = @"Northwoods Cranberry Sauce",
SupplierID = 3,
CategoryID = 2,
QuantityPerUnit = @"12 - 12 oz jars",
UnitPrice = 40,
UnitsInStock = 6,
UnitsOnOrder = 30,
ReorderLevel = 0,
Discontinued = false,
OrderDate = @"2018-01-17",
Rating = 4,
Locations = new List<NwindDataItem_LocationsItem>()
{
new NwindDataItem_LocationsItem()
{
Shop = @"Fun-Tasty Co.",
LastInventory = @"2018-06-12"
},
new NwindDataItem_LocationsItem()
{
Shop = @"Farmer Market",
LastInventory = @"2018-04-04"
}}
});
this.Add(new NwindDataItem()
{
ProductID = 9,
ProductName = @"Mishi Kobe Niku",
SupplierID = 4,
CategoryID = 6,
QuantityPerUnit = @"18 - 500 g pkgs.",
UnitPrice = 97,
UnitsInStock = 29,
UnitsOnOrder = 30,
ReorderLevel = 0,
Discontinued = true,
OrderDate = @"2010-02-17",
Rating = 4,
Locations = new List<NwindDataItem_LocationsItem>()
{
new NwindDataItem_LocationsItem()
{
Shop = @"Farmer Market",
LastInventory = @"2018-04-04"
}}
});
this.Add(new NwindDataItem()
{
ProductID = 10,
ProductName = @"Ikura",
SupplierID = 4,
CategoryID = 8,
QuantityPerUnit = @"12 - 200 ml jars",
UnitPrice = 31,
UnitsInStock = 31,
UnitsOnOrder = 30,
ReorderLevel = 0,
Discontinued = false,
OrderDate = @"2008-05-17",
Rating = 3,
Locations = new List<NwindDataItem_LocationsItem>()
{
new NwindDataItem_LocationsItem()
{
Shop = @"Wall Market",
LastInventory = @"2018-12-06"
}}
});
this.Add(new NwindDataItem()
{
ProductID = 11,
ProductName = @"Queso Cabrales",
SupplierID = 5,
CategoryID = 4,
QuantityPerUnit = @"1 kg pkg.",
UnitPrice = 21,
UnitsInStock = 22,
UnitsOnOrder = 30,
ReorderLevel = 30,
Discontinued = false,
OrderDate = @"2009-01-17",
Rating = 5,
Locations = new List<NwindDataItem_LocationsItem>()
{
new NwindDataItem_LocationsItem()
{
Shop = @"Fun-Tasty Co.",
LastInventory = @"2018-06-12"
},
new NwindDataItem_LocationsItem()
{
Shop = @"Farmer Market",
LastInventory = @"2018-04-04"
}}
});
this.Add(new NwindDataItem()
{
ProductID = 12,
ProductName = @"Queso Manchego La Pastora",
SupplierID = 5,
CategoryID = 4,
QuantityPerUnit = @"10 - 500 g pkgs.",
UnitPrice = 38,
UnitsInStock = 86,
UnitsOnOrder = 30,
ReorderLevel = 0,
Discontinued = false,
OrderDate = @"2015-11-17",
Rating = 3,
Locations = new List<NwindDataItem_LocationsItem>()
{
new NwindDataItem_LocationsItem()
{
Shop = @"Farmer Market",
LastInventory = @"2018-04-04"
}}
});
this.Add(new NwindDataItem()
{
ProductID = 13,
ProductName = @"Konbu",
SupplierID = 6,
CategoryID = 8,
QuantityPerUnit = @"2 kg box",
UnitPrice = 6,
UnitsInStock = 24,
UnitsOnOrder = 30,
ReorderLevel = 5,
Discontinued = false,
OrderDate = @"2015-03-17",
Rating = 2,
Locations = new List<NwindDataItem_LocationsItem>()
{
new NwindDataItem_LocationsItem()
{
Shop = @"Super Market",
LastInventory = @"2018-09-09"
}}
});
this.Add(new NwindDataItem()
{
ProductID = 14,
ProductName = @"Tofu",
SupplierID = 6,
CategoryID = 7,
QuantityPerUnit = @"40 - 100 g pkgs.",
UnitPrice = 23.25,
UnitsInStock = 35,
UnitsOnOrder = 30,
ReorderLevel = 0,
Discontinued = false,
OrderDate = @"2017-06-17",
Rating = 4,
Locations = new List<NwindDataItem_LocationsItem>()
{
new NwindDataItem_LocationsItem()
{
Shop = @"Farmer Market",
LastInventory = @"2018-04-04"
},
new NwindDataItem_LocationsItem()
{
Shop = @"Street Market",
LastInventory = @"2018-12-12"
}}
});
this.Add(new NwindDataItem()
{
ProductID = 15,
ProductName = @"Genen Shouyu",
SupplierID = 6,
CategoryID = 2,
QuantityPerUnit = @"24 - 250 ml bottles",
UnitPrice = 15.5,
UnitsInStock = 39,
UnitsOnOrder = 30,
ReorderLevel = 5,
Discontinued = false,
OrderDate = @"2014-03-17",
Rating = 4,
Locations = new List<NwindDataItem_LocationsItem>()
{
new NwindDataItem_LocationsItem()
{
Shop = @"Local Market",
LastInventory = @"2018-07-03"
},
new NwindDataItem_LocationsItem()
{
Shop = @"Wall Market",
LastInventory = @"2018-12-06"
}}
});
this.Add(new NwindDataItem()
{
ProductID = 16,
ProductName = @"Pavlova",
SupplierID = 7,
CategoryID = 3,
QuantityPerUnit = @"32 - 500 g boxes",
UnitPrice = 17.45,
UnitsInStock = 29,
UnitsOnOrder = 30,
ReorderLevel = 10,
Discontinued = false,
OrderDate = @"2018-03-28",
Rating = 2,
Locations = new List<NwindDataItem_LocationsItem>()
{
new NwindDataItem_LocationsItem()
{
Shop = @"Farmer Market",
LastInventory = @"2018-04-04"
},
new NwindDataItem_LocationsItem()
{
Shop = @"Street Market",
LastInventory = @"2018-12-12"
},
new NwindDataItem_LocationsItem()
{
Shop = @"24/7 Market",
LastInventory = @"2018-11-11"
}}
});
this.Add(new NwindDataItem()
{
ProductID = 17,
ProductName = @"Alice Mutton",
SupplierID = 7,
CategoryID = 6,
QuantityPerUnit = @"20 - 1 kg tins",
UnitPrice = 39,
UnitsInStock = 0,
UnitsOnOrder = 30,
ReorderLevel = 0,
Discontinued = true,
OrderDate = @"2015-08-17",
Rating = 2,
Locations = new List<NwindDataItem_LocationsItem>()
{
new NwindDataItem_LocationsItem()
{
Shop = @"Farmer Market",
LastInventory = @"2018-04-04"
}}
});
this.Add(new NwindDataItem()
{
ProductID = 18,
ProductName = @"Carnarvon Tigers",
SupplierID = 7,
CategoryID = 8,
QuantityPerUnit = @"16 kg pkg.",
UnitPrice = 62.5,
UnitsInStock = 42,
UnitsOnOrder = 30,
ReorderLevel = 0,
Discontinued = false,
OrderDate = @"2005-09-27",
Rating = 2,
Locations = new List<NwindDataItem_LocationsItem>()
{
new NwindDataItem_LocationsItem()
{
Shop = @"24/7 Market",
LastInventory = @"2018-11-11"
},
new NwindDataItem_LocationsItem()
{
Shop = @"Super Market",
LastInventory = @"2018-09-09"
}}
});
this.Add(new NwindDataItem()
{
ProductID = 19,
ProductName = @"Teatime Chocolate Biscuits",
SupplierID = 8,
CategoryID = 3,
QuantityPerUnit = @"",
UnitPrice = 9.2,
UnitsInStock = 25,
UnitsOnOrder = 30,
ReorderLevel = 5,
Discontinued = false,
OrderDate = @"2001-03-17",
Rating = 2,
Locations = new List<NwindDataItem_LocationsItem>()
{
new NwindDataItem_LocationsItem()
{
Shop = @"Local Market",
LastInventory = @"2018-07-03"
}}
});
this.Add(new NwindDataItem()
{
ProductID = 20,
ProductName = @"Sir Rodneys Marmalade",
SupplierID = 8,
CategoryID = 3,
QuantityPerUnit = @"4 - 100 ml jars",
UnitPrice = 4.5,
UnitsInStock = 40,
UnitsOnOrder = 30,
ReorderLevel = 0,
Discontinued = false,
OrderDate = @"2005-03-17",
Rating = 5,
Locations = new List<NwindDataItem_LocationsItem>()
{
new NwindDataItem_LocationsItem()
{
Shop = @"Super Market",
LastInventory = @"2018-09-09"
}}
});
}
}csusing System;
using System.Net.Http;
using System.Collections.Generic;
using System.Threading.Tasks;
using System.Text;
using Microsoft.AspNetCore.Components.WebAssembly.Hosting;
using Microsoft.Extensions.Configuration;
using Microsoft.Extensions.DependencyInjection;
using Microsoft.Extensions.Logging;
using IgniteUI.Blazor.Controls; // for registering Ignite UI modules
namespace Infragistics.Samples
{
public class Program
{
public static async Task Main(string[] args)
{
var builder = WebAssemblyHostBuilder.CreateDefault(args);
builder.RootComponents.Add<App>("app");
builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) });
// registering Ignite UI modules
builder.Services.AddIgniteUIBlazor(
typeof(IgbGridModule)
);
await builder.Build().RunAsync();
}
}
}cs
@using IgniteUI.Blazor.Controls
@inject IJSRuntime JS
<style>
/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
.activeRow {
border-top: 2px solid #fc81b8;
border-left: 3px solid #e41c77;
}
</style>
<div class="container vertical ig-typography">
<div class="container vertical fill">
<IgbGrid
AutoGenerate="false"
Data="NwindData"
RowClassesScript="WebGridRowClassesHandler"
Name="grid1"
@ref="grid1">
<IgbColumn
Name="ProductID"
@ref="productID"
Field="ProductID"
Header="Product ID">
</IgbColumn>
<IgbColumn
Name="ProductName"
@ref="productName"
Field="ProductName"
Header="Product Name">
</IgbColumn>
<IgbColumn
Name="UnitsInStock"
@ref="unitsInStock"
Field="UnitsInStock"
Header="Units In Stock"
DataType="GridColumnDataType.Number">
</IgbColumn>
<IgbColumn
Name="UnitPrice"
@ref="unitPrice"
Field="UnitPrice"
Header="Unit Price"
DataType="GridColumnDataType.Number">
</IgbColumn>
<IgbColumn
Name="Discontinued"
@ref="discontinued"
Field="Discontinued"
Header="Discontinued"
DataType="GridColumnDataType.Boolean">
</IgbColumn>
<IgbColumn
Name="OrderDate"
@ref="orderDate"
Field="OrderDate"
Header="Order Date"
DataType="GridColumnDataType.Date">
</IgbColumn>
</IgbGrid>
</div>
</div>
@code {
protected override async Task OnAfterRenderAsync(bool firstRender)
{
var grid1 = this.grid1;
var productID = this.productID;
var productName = this.productName;
var unitsInStock = this.unitsInStock;
var unitPrice = this.unitPrice;
var discontinued = this.discontinued;
var orderDate = this.orderDate;
}
private IgbGrid grid1;
private IgbColumn productID;
private IgbColumn productName;
private IgbColumn unitsInStock;
private IgbColumn unitPrice;
private IgbColumn discontinued;
private IgbColumn orderDate;
private NwindData _nwindData = null;
public NwindData NwindData
{
get
{
if (_nwindData == null)
{
_nwindData = new NwindData();
}
return _nwindData;
}
}
}razor
igRegisterScript("WebGridRowClassesHandler", () => {
return {
activeRow: (row) => row.index % 2 === 0
};
}, true);
js/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
.activeRow {
border-top: 2px solid #fc81b8;
border-left: 3px solid #e41c77;
}
css
Like this sample? Get access to our complete Ignite UI for Blazor toolkit and start building your own apps in minutes. Download it for free.
Using Row Styles
IgbGrid 컨트롤은 데이터 행의 조건부 스타일 지정을 허용하는 RowStyles 속성을 노출합니다. RowClasses와 유사하게 키가 스타일 속성이고 값이 평가용 표현식인 객체 리터럴을 허용합니다. 또한 조건 없이 일반 스타일을 적용할 수도 있습니다.
The callback signature for both
RowStylesandRowClassesis:
(row) => boolean
razor스타일을 정의해 보겠습니다.
igRegisterScript("WebGridRowStylesHandler", () => {
return {
'background': (row) => (+row.data['Change'] < 0 && +row.data['AnnualChange'] < 0) ? '#FF000088' : '#00000000',
'border': (row) => (+row.data['Change'] < 0 && +row.data['AnnualChange'] < 0) ? '2px solid' : '1px solid',
'border-color': (row) => (+row.data['Change'] < 0 && +row.data['AnnualChange'] < 0) ? '#FF000099' : '#E9E9E9'
};
}, true);
razor<IgbGrid AutoGenerate="true" Id="grid" Data="CustomersData" Name="grid" RowStylesScript="WebGridRowStylesHandler" @ref="grid">
</IgbGrid>
razorDemo
using System;
using System.Collections.Generic;
public class FinancialDataAllItem
{
public string Category { get; set; }
public string Type { get; set; }
public double Spread { get; set; }
public double Open { get; set; }
public double Price { get; set; }
public double Buy { get; set; }
public double Sell { get; set; }
public double Change { get; set; }
public double ChangePercent { get; set; }
public double Volume { get; set; }
public double High { get; set; }
public double Low { get; set; }
public double YearlyHigh { get; set; }
public double YearlyLow { get; set; }
public double YearlyStart { get; set; }
public double YearlyChange { get; set; }
public string Settlement { get; set; }
public string Contract { get; set; }
public string Region { get; set; }
public string Country { get; set; }
public string Risk { get; set; }
public string Sector { get; set; }
public string Currency { get; set; }
public string Security { get; set; }
public string Issuer { get; set; }
public string Maturity { get; set; }
public string IndGroup { get; set; }
public string IndSector { get; set; }
public string IndCategory { get; set; }
public string CUSIP { get; set; }
public string Cpn { get; set; }
public double KRD_3YR { get; set; }
public double ZV_SPREAD { get; set; }
public double KRD_5YR { get; set; }
public double KRD_1YR { get; set; }
public double ID { get; set; }
}
public class FinancialDataAll
: List<FinancialDataAllItem>
{
public FinancialDataAll()
{
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Ethanol",
Spread = 0.01,
Open = 1.512,
Price = 2.76,
Buy = 2.75,
Sell = 2.76,
Change = 0.01,
ChangePercent = 0.2,
Volume = 14,
High = 2.75,
Low = 1.12,
YearlyHigh = 2.75,
YearlyLow = 1.12,
YearlyStart = 1.48,
YearlyChange = 86.7,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Middle East",
Country = @"Saudi Arabia",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-02-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 0
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Natural Gas",
Spread = 0.02,
Open = 2.094,
Price = 2.07,
Buy = 2.09,
Sell = 2.09,
Change = -0.03,
ChangePercent = -1.8,
Volume = 2783,
High = 2.11,
Low = 2.09,
YearlyHigh = 3.2,
YearlyLow = 1.84,
YearlyStart = 2.52,
YearlyChange = -16.51,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Middle East",
Country = @"Saudi Arabia",
Risk = @"High",
Sector = @"Public",
Currency = @"PLN",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 1
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cotton",
Spread = 0.01,
Open = 61.77,
Price = 62.9,
Buy = 61.77,
Sell = 61.77,
Change = 1.14,
ChangePercent = 1.84,
Volume = 3612,
High = 62.06,
Low = 61.32,
YearlyHigh = 67.59,
YearlyLow = 54.33,
YearlyStart = 60.96,
YearlyChange = 1.31,
Settlement = @"Cash",
Contract = @"Options",
Region = @"North America",
Country = @"United States",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-05-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 2
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"FD Cattle",
Spread = 0.01,
Open = 147.175,
Price = 150.57,
Buy = 148.6,
Sell = 148.61,
Change = 1.96,
ChangePercent = 1.32,
Volume = 5,
High = 148.61,
Low = 147.18,
YearlyHigh = 190,
YearlyLow = 138.1,
YearlyStart = 164.05,
YearlyChange = -9.41,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Africa",
Country = @"South Africa",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-09-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 3
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Wheat",
Spread = 0.01,
Open = 465.5,
Price = 465.89,
Buy = 465.5,
Sell = 465.5,
Change = 0.37,
ChangePercent = 0.08,
Volume = 4318,
High = 467,
Low = 463.25,
YearlyHigh = 628.5,
YearlyLow = 449.5,
YearlyStart = 539,
YearlyChange = -13.63,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Europe",
Country = @"Slovenia",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-04-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 4
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Milk",
Spread = 0.01,
Open = 12.87,
Price = 12.78,
Buy = 12.87,
Sell = 12.87,
Change = -0.08,
ChangePercent = -0.64,
Volume = 7,
High = 12.89,
Low = 12.81,
YearlyHigh = 16.96,
YearlyLow = 12.81,
YearlyStart = 14.88,
YearlyChange = -13.6,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Africa",
Country = @"Nigeria",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-06-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 5
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Oil",
Spread = 0.015,
Open = 45.54,
Price = 45.79,
Buy = 45.78,
Sell = 45.8,
Change = 0,
ChangePercent = 0,
Volume = 107196,
High = 45.94,
Low = 45,
YearlyHigh = 65.28,
YearlyLow = 30.79,
YearlyStart = 48.03,
YearlyChange = -4.67,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Europe",
Country = @"Iceland",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-05-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 6
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P MID MINI",
Spread = 0.01,
Open = 1454.3,
Price = 1430.74,
Buy = 1455.78,
Sell = 1455.79,
Change = -25.04,
ChangePercent = -1.72,
Volume = 338,
High = 1455.78,
Low = 1448,
YearlyHigh = 1527.3,
YearlyLow = 1236,
YearlyStart = 1381.65,
YearlyChange = 5.37,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"China",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 7
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"Lean Hogs",
Spread = 0.01,
Open = 81.275,
Price = 80.54,
Buy = 81.81,
Sell = 81.82,
Change = -1.27,
ChangePercent = -1.56,
Volume = 1,
High = 81.81,
Low = 81.28,
YearlyHigh = 83.98,
YearlyLow = 70.25,
YearlyStart = 77.11,
YearlyChange = 6.09,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"India",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-09-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 8
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 30YR Future",
Spread = 0.01,
Open = 164.875,
Price = 163.44,
Buy = 164.15,
Sell = 164.16,
Change = -0.72,
ChangePercent = -0.44,
Volume = 28012,
High = 165.25,
Low = 164.04,
YearlyHigh = 169.38,
YearlyLow = 151.47,
YearlyStart = 160.43,
YearlyChange = 2.33,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Europe",
Country = @"Netherlands",
Risk = @"High",
Sector = @"Government",
Currency = @"USD",
Security = @"Poor",
Issuer = @"American Airlines",
Maturity = @"2022-09-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 9
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Lumber",
Spread = 0.01,
Open = 303.9,
Price = 304.48,
Buy = 304.59,
Sell = 304.6,
Change = -0.12,
ChangePercent = -0.04,
Volume = 2,
High = 304.6,
Low = 303.9,
YearlyHigh = 317.1,
YearlyLow = 236,
YearlyStart = 276.55,
YearlyChange = 10.14,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Africa",
Country = @"Ethiopia",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 10
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Wheat",
Spread = 0.01,
Open = 465.5,
Price = 470.73,
Buy = 465.5,
Sell = 465.5,
Change = 5.21,
ChangePercent = 1.12,
Volume = 4318,
High = 467,
Low = 463.25,
YearlyHigh = 628.5,
YearlyLow = 449.5,
YearlyStart = 539,
YearlyChange = -13.63,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Africa",
Country = @"Cameroon",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-04-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 11
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 30YR Future",
Spread = 0.01,
Open = 164.875,
Price = 163.44,
Buy = 164.15,
Sell = 164.16,
Change = -0.72,
ChangePercent = -0.44,
Volume = 28012,
High = 165.25,
Low = 164.04,
YearlyHigh = 169.38,
YearlyLow = 151.47,
YearlyStart = 160.43,
YearlyChange = 2.33,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Africa",
Country = @"Egypt",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-08-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 12
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Platinum",
Spread = 0.01,
Open = 1071.6,
Price = 1050.53,
Buy = 1071.09,
Sell = 1071.1,
Change = -20.57,
ChangePercent = -1.92,
Volume = 3039,
High = 1081.2,
Low = 1070.5,
YearlyHigh = 1120.6,
YearlyLow = 812.4,
YearlyStart = 966.5,
YearlyChange = 10.82,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Africa",
Country = @"South Africa",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-02-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 13
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"GBP/USD",
Spread = 0.02,
Open = 1.4464,
Price = 1.18,
Buy = 1.18,
Sell = 1.2,
Change = -0.01,
ChangePercent = -0.8,
Volume = 29450,
High = 1.45,
Low = 1.19,
YearlyHigh = 1.59,
YearlyLow = 1.19,
YearlyStart = 1.49,
YearlyChange = -19.59,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Africa",
Country = @"Nigeria",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-04-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 14
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Silver",
Spread = 0.01,
Open = 17.43,
Price = 17.77,
Buy = 17.43,
Sell = 17.43,
Change = 0.35,
ChangePercent = 2,
Volume = 11720,
High = 17.51,
Low = 17.37,
YearlyHigh = 18.06,
YearlyLow = 13.73,
YearlyStart = 15.89,
YearlyChange = 9.59,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Europe",
Country = @"Netherlands",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-05-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 15
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Oil",
Spread = 0.015,
Open = 45.54,
Price = 44.93,
Buy = 45.78,
Sell = 45.8,
Change = -0.86,
ChangePercent = -1.88,
Volume = 107196,
High = 45.94,
Low = 45,
YearlyHigh = 65.28,
YearlyLow = 30.79,
YearlyStart = 48.03,
YearlyChange = -4.67,
Settlement = @"Cash",
Contract = @"Options",
Region = @"South America",
Country = @"Bolivia",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-03-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 16
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"BTC/USD",
Spread = 0.06,
Open = 93.88,
Price = 21370.39,
Buy = 21200.76,
Sell = 21400.78,
Change = 369.62,
ChangePercent = 1.76,
Volume = 5788000,
High = 22400.05,
Low = 20100.75,
YearlyHigh = 62400.7,
YearlyLow = 15100.88,
YearlyStart = 21200.29,
YearlyChange = -20.62,
Settlement = @"Credit",
Contract = @"Forwards",
Region = @"Middle East",
Country = @"Iran",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-04-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 17
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Silver",
Spread = 0.01,
Open = 17.43,
Price = 17.62,
Buy = 17.43,
Sell = 17.43,
Change = 0.2,
ChangePercent = 1.16,
Volume = 11720,
High = 17.51,
Low = 17.37,
YearlyHigh = 18.06,
YearlyLow = 13.73,
YearlyStart = 15.89,
YearlyChange = 9.59,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Taiwan",
Risk = @"Low",
Sector = @"Public",
Currency = @"USD",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-04-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 18
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy Meat",
Spread = 0.01,
Open = 342.6,
Price = 348.38,
Buy = 342.6,
Sell = 342.6,
Change = 5.76,
ChangePercent = 1.68,
Volume = 5646,
High = 345.4,
Low = 340.3,
YearlyHigh = 353.4,
YearlyLow = 261.7,
YearlyStart = 307.55,
YearlyChange = 11.4,
Settlement = @"Credit",
Contract = @"CFD",
Region = @"Middle East",
Country = @"UAE",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 19
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"AUD/USD",
Spread = 0.02,
Open = 0.7344,
Price = 0.74,
Buy = 0.73,
Sell = 0.73,
Change = 0,
ChangePercent = -1.2,
Volume = 36764,
High = 0.74,
Low = 0.73,
YearlyHigh = 0.79,
YearlyLow = 0.68,
YearlyStart = 0.73,
YearlyChange = 1.28,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Middle East",
Country = @"UAE",
Risk = @"Low",
Sector = @"Government",
Currency = @"USD",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-07-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 20
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Coal",
Spread = 0.015,
Open = 0.4363,
Price = 0.41,
Buy = 0.44,
Sell = 0.44,
Change = -0.01,
ChangePercent = -1.2,
Volume = 3,
High = 0.44,
Low = 0.44,
YearlyHigh = 0.48,
YearlyLow = 0.4,
YearlyStart = 0.44,
YearlyChange = -5.33,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Europe",
Country = @"Germany",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-03-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 21
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"OJ Future",
Spread = 0.01,
Open = 140.6,
Price = 142.94,
Buy = 140.18,
Sell = 140.19,
Change = 2.75,
ChangePercent = 1.96,
Volume = 7,
High = 140.19,
Low = 0,
YearlyHigh = 155.95,
YearlyLow = 113,
YearlyStart = 134.47,
YearlyChange = 4.25,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Europe",
Country = @"Slovenia",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-05-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 22
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Wheat",
Spread = 0.01,
Open = 465.5,
Price = 462.54,
Buy = 465.5,
Sell = 465.5,
Change = -2.98,
ChangePercent = -0.64,
Volume = 4318,
High = 467,
Low = 463.25,
YearlyHigh = 628.5,
YearlyLow = 449.5,
YearlyStart = 539,
YearlyChange = -13.63,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Thailand",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-08-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 23
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Copper",
Spread = 0.02,
Open = 2.123,
Price = 2.14,
Buy = 2.12,
Sell = 2.12,
Change = 0.03,
ChangePercent = 1.24,
Volume = 28819,
High = 2.16,
Low = 2.11,
YearlyHigh = 2.94,
YearlyLow = 1.96,
YearlyStart = 2.45,
YearlyChange = -13.76,
Settlement = @"Credit",
Contract = @"CFD",
Region = @"Middle East",
Country = @"UAE",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"American Airlines",
Maturity = @"2022-01-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 24
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy oil",
Spread = 0.01,
Open = 33.26,
Price = 33.99,
Buy = 33.77,
Sell = 33.78,
Change = 0.22,
ChangePercent = 0.64,
Volume = 10592,
High = 33.77,
Low = 33.06,
YearlyHigh = 35.43,
YearlyLow = 26.61,
YearlyStart = 31.02,
YearlyChange = 8.87,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Africa",
Country = @"Cameroon",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 25
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Coal",
Spread = 0.015,
Open = 0.4363,
Price = 0.42,
Buy = 0.44,
Sell = 0.44,
Change = 0,
ChangePercent = 1,
Volume = 3,
High = 0.44,
Low = 0.44,
YearlyHigh = 0.48,
YearlyLow = 0.4,
YearlyStart = 0.44,
YearlyChange = -5.33,
Settlement = @"Credit",
Contract = @"Forwards",
Region = @"Africa",
Country = @"Tunisia",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-01-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 26
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"Euro$ 3M",
Spread = 0.01,
Open = 99.18,
Price = 100.8,
Buy = 99.18,
Sell = 99.18,
Change = 1.63,
ChangePercent = 1.64,
Volume = 29509,
High = 99.18,
Low = 99.17,
YearlyHigh = 99.38,
YearlyLow = 98.41,
YearlyStart = 98.89,
YearlyChange = 0.28,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Israel",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-07-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 27
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Milk",
Spread = 0.01,
Open = 12.87,
Price = 12.84,
Buy = 12.87,
Sell = 12.87,
Change = -0.02,
ChangePercent = -0.12,
Volume = 7,
High = 12.89,
Low = 12.81,
YearlyHigh = 16.96,
YearlyLow = 12.81,
YearlyStart = 14.88,
YearlyChange = -13.6,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Africa",
Country = @"South Africa",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-08-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 28
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/JPY",
Spread = 0.02,
Open = 9275.5,
Price = 9162.3,
Buy = 9277.32,
Sell = 9277.34,
Change = -115.03,
ChangePercent = -1.24,
Volume = 47734,
High = 9277.33,
Low = 0.93,
YearlyHigh = 9483,
YearlyLow = 0.93,
YearlyStart = 4741.97,
YearlyChange = 95.64,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"North America",
Country = @"Mexico",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-02-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 29
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Uranium",
Spread = 0.02,
Open = 27.55,
Price = 27.56,
Buy = 27.55,
Sell = 27.55,
Change = -0.02,
ChangePercent = -0.08,
Volume = 12,
High = 27.55,
Low = 27.55,
YearlyHigh = 29.32,
YearlyLow = 21.28,
YearlyStart = 25.3,
YearlyChange = 9.01,
Settlement = @"Credit",
Contract = @"Forwards",
Region = @"Asia Pacific",
Country = @"Taiwan",
Risk = @"Low",
Sector = @"Public",
Currency = @"USD",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-09-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 30
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 10YR Future",
Spread = 0.01,
Open = 130.5625,
Price = 131.78,
Buy = 130.56,
Sell = 130.56,
Change = 1.2,
ChangePercent = 0.92,
Volume = 189310,
High = 130.63,
Low = 130.44,
YearlyHigh = 132.64,
YearlyLow = 125.48,
YearlyStart = 129.06,
YearlyChange = 1.18,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"India",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-01-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 31
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Uranium",
Spread = 0.02,
Open = 27.55,
Price = 27.6,
Buy = 27.55,
Sell = 27.55,
Change = 0.02,
ChangePercent = 0.08,
Volume = 12,
High = 27.55,
Low = 27.55,
YearlyHigh = 29.32,
YearlyLow = 21.28,
YearlyStart = 25.3,
YearlyChange = 9.01,
Settlement = @"Loan",
Contract = @"CFD",
Region = @"Middle East",
Country = @"Syria",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-03-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 32
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P MID MINI",
Spread = 0.01,
Open = 1454.3,
Price = 1472.09,
Buy = 1455.78,
Sell = 1455.79,
Change = 16.31,
ChangePercent = 1.12,
Volume = 338,
High = 1455.78,
Low = 1448,
YearlyHigh = 1527.3,
YearlyLow = 1236,
YearlyStart = 1381.65,
YearlyChange = 5.37,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Indonesia",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 33
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/JPY",
Spread = 0.02,
Open = 9275.5,
Price = 9236.51,
Buy = 9277.32,
Sell = 9277.34,
Change = -40.82,
ChangePercent = -0.44,
Volume = 47734,
High = 9277.33,
Low = 0.93,
YearlyHigh = 9483,
YearlyLow = 0.93,
YearlyStart = 4741.97,
YearlyChange = 95.64,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Australia",
Risk = @"Low",
Sector = @"Public",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 34
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Diesel",
Spread = 0.015,
Open = 1.3474,
Price = 1.37,
Buy = 1.35,
Sell = 1.35,
Change = 0.01,
ChangePercent = 1.24,
Volume = 2971,
High = 1.36,
Low = 1.34,
YearlyHigh = 2.11,
YearlyLow = 0.92,
YearlyStart = 1.51,
YearlyChange = -10.4,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Europe",
Country = @"Norway",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-07-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 35
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"LV Cattle",
Spread = 0.01,
Open = 120.725,
Price = 121.82,
Buy = 120.72,
Sell = 120.72,
Change = 1.11,
ChangePercent = 0.92,
Volume = 4,
High = 120.72,
Low = 120.72,
YearlyHigh = 147.98,
YearlyLow = 113.9,
YearlyStart = 130.94,
YearlyChange = -7.82,
Settlement = @"Loan",
Contract = @"Forwards",
Region = @"North America",
Country = @"United States",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-06-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 36
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CHF",
Spread = 0.02,
Open = 1.0337,
Price = 1.06,
Buy = 1.03,
Sell = 1.03,
Change = 0.02,
ChangePercent = 1.6,
Volume = 5550,
High = 1.03,
Low = 1.03,
YearlyHigh = 1.11,
YearlyLow = 0.98,
YearlyStart = 1.04,
YearlyChange = -0.12,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Australia",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 37
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 2Y Future",
Spread = 0.01,
Open = 109.3984,
Price = 111.18,
Buy = 109.4,
Sell = 109.4,
Change = 1.79,
ChangePercent = 1.64,
Volume = 17742,
High = 109.41,
Low = 109.38,
YearlyHigh = 109.8,
YearlyLow = 108.62,
YearlyStart = 109.21,
YearlyChange = 0.16,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Asia Pacific",
Country = @"Thailand",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-03-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 38
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P Future",
Spread = 0.01,
Open = 2057.5,
Price = 2021.23,
Buy = 2056.6,
Sell = 2056.61,
Change = -35.37,
ChangePercent = -1.72,
Volume = 142780,
High = 2059.5,
Low = 2049,
YearlyHigh = 2105.5,
YearlyLow = 1794.5,
YearlyStart = 1950,
YearlyChange = 5.47,
Settlement = @"Loan",
Contract = @"CFD",
Region = @"Asia Pacific",
Country = @"China",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-02-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 39
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"BTC/USD",
Spread = 0.06,
Open = 93.88,
Price = 21395.59,
Buy = 21200.76,
Sell = 21400.78,
Change = 394.82,
ChangePercent = 1.88,
Volume = 5788000,
High = 22400.05,
Low = 20100.75,
YearlyHigh = 62400.7,
YearlyLow = 15100.88,
YearlyStart = 21200.29,
YearlyChange = -20.62,
Settlement = @"Loan",
Contract = @"CFD",
Region = @"South America",
Country = @"Venezuela",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-05-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 40
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CAD",
Spread = 0.02,
Open = 0.7744,
Price = 0.96,
Buy = 0.94,
Sell = 0.96,
Change = 0.01,
ChangePercent = 0.92,
Volume = 13669,
High = 0.95,
Low = 0.77,
YearlyHigh = 0.95,
YearlyLow = 0.68,
YearlyStart = 0.76,
YearlyChange = 26.43,
Settlement = @"Loan",
Contract = @"Forwards",
Region = @"Africa",
Country = @"Morocco",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-01-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 41
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soybean",
Spread = 0.01,
Open = 1038,
Price = 1049,
Buy = 1038.61,
Sell = 1038.62,
Change = 10.38,
ChangePercent = 1,
Volume = 20356,
High = 1044,
Low = 1031.75,
YearlyHigh = 1057,
YearlyLow = 859.5,
YearlyStart = 958.25,
YearlyChange = 8.39,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Korea",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 42
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Oats",
Spread = 0.01,
Open = 194.5,
Price = 197.4,
Buy = 194.21,
Sell = 194.22,
Change = 3.18,
ChangePercent = 1.64,
Volume = 64,
High = 195.75,
Low = 194,
YearlyHigh = 241.25,
YearlyLow = 183.75,
YearlyStart = 212.5,
YearlyChange = -8.6,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"South America",
Country = @"Guyana",
Risk = @"Low",
Sector = @"Public",
Currency = @"USD",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 43
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Oil",
Spread = 0.015,
Open = 45.54,
Price = 45.57,
Buy = 45.78,
Sell = 45.8,
Change = -0.22,
ChangePercent = -0.48,
Volume = 107196,
High = 45.94,
Low = 45,
YearlyHigh = 65.28,
YearlyLow = 30.79,
YearlyStart = 48.03,
YearlyChange = -4.67,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"Syria",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-05-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 44
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Uranium",
Spread = 0.02,
Open = 27.55,
Price = 27.51,
Buy = 27.55,
Sell = 27.55,
Change = -0.07,
ChangePercent = -0.24,
Volume = 12,
High = 27.55,
Low = 27.55,
YearlyHigh = 29.32,
YearlyLow = 21.28,
YearlyStart = 25.3,
YearlyChange = 9.01,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Europe",
Country = @"Slovakia",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-09-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 45
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CAD",
Spread = 0.02,
Open = 0.7744,
Price = 0.94,
Buy = 0.94,
Sell = 0.96,
Change = -0.01,
ChangePercent = -1.84,
Volume = 13669,
High = 0.95,
Low = 0.77,
YearlyHigh = 0.95,
YearlyLow = 0.68,
YearlyStart = 0.76,
YearlyChange = 26.43,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Australia",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-27",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 46
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Ethanol",
Spread = 0.01,
Open = 1.512,
Price = 2.76,
Buy = 2.75,
Sell = 2.76,
Change = 0.01,
ChangePercent = 0.12,
Volume = 14,
High = 2.75,
Low = 1.12,
YearlyHigh = 2.75,
YearlyLow = 1.12,
YearlyStart = 1.48,
YearlyChange = 86.7,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Africa",
Country = @"Cameroon",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 47
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Uranium",
Spread = 0.02,
Open = 27.55,
Price = 27.72,
Buy = 27.55,
Sell = 27.55,
Change = 0.14,
ChangePercent = 0.52,
Volume = 12,
High = 27.55,
Low = 27.55,
YearlyHigh = 29.32,
YearlyLow = 21.28,
YearlyStart = 25.3,
YearlyChange = 9.01,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"North America",
Country = @"United States",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-03-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 48
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cotton",
Spread = 0.01,
Open = 61.77,
Price = 60.75,
Buy = 61.77,
Sell = 61.77,
Change = -1.01,
ChangePercent = -1.64,
Volume = 3612,
High = 62.06,
Low = 61.32,
YearlyHigh = 67.59,
YearlyLow = 54.33,
YearlyStart = 60.96,
YearlyChange = 1.31,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Africa",
Country = @"Cameroon",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-05-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 49
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Uranium",
Spread = 0.02,
Open = 27.55,
Price = 27.87,
Buy = 27.55,
Sell = 27.55,
Change = 0.29,
ChangePercent = 1.04,
Volume = 12,
High = 27.55,
Low = 27.55,
YearlyHigh = 29.32,
YearlyLow = 21.28,
YearlyStart = 25.3,
YearlyChange = 9.01,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Syria",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-09-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 50
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"DOW Future",
Spread = 0.01,
Open = 17711,
Price = 17747.58,
Buy = 17712.15,
Sell = 17712.16,
Change = 35.43,
ChangePercent = 0.2,
Volume = 22236,
High = 17727,
Low = 17642,
YearlyHigh = 18083,
YearlyLow = 15299,
YearlyStart = 16691,
YearlyChange = 6.12,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Pakistan",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-04-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 51
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"BTC/USD",
Spread = 0.06,
Open = 93.88,
Price = 20589.16,
Buy = 21200.76,
Sell = 21400.78,
Change = -411.61,
ChangePercent = -1.96,
Volume = 5788000,
High = 22400.05,
Low = 20100.75,
YearlyHigh = 62400.7,
YearlyLow = 15100.88,
YearlyStart = 21200.29,
YearlyChange = -20.62,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Europe",
Country = @"Russia",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-02-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 52
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Rice",
Spread = 0.01,
Open = 11.245,
Price = 10.32,
Buy = 10.41,
Sell = 10.42,
Change = -0.1,
ChangePercent = -0.92,
Volume = 220,
High = 11.38,
Low = 10.42,
YearlyHigh = 14.14,
YearlyLow = 9.7,
YearlyStart = 11.92,
YearlyChange = -12.62,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"South America",
Country = @"Ecuador",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-09-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 53
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"NAS Future",
Spread = 0.01,
Open = 4341.25,
Price = 4297.87,
Buy = 4341.25,
Sell = 4341.25,
Change = -43.41,
ChangePercent = -1,
Volume = 18259,
High = 4347,
Low = 4318,
YearlyHigh = 4719.75,
YearlyLow = 3867.75,
YearlyStart = 4293.75,
YearlyChange = 1.11,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"Jordan",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-02-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 54
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Corn",
Spread = 0.01,
Open = 379.5,
Price = 374.79,
Buy = 379.8,
Sell = 379.81,
Change = -5.01,
ChangePercent = -1.32,
Volume = 11266,
High = 381,
Low = 377.75,
YearlyHigh = 471.25,
YearlyLow = 351.25,
YearlyStart = 411.25,
YearlyChange = -7.65,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"South America",
Country = @"Chile",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-08-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 55
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Coal",
Spread = 0.015,
Open = 0.4363,
Price = 0.41,
Buy = 0.44,
Sell = 0.44,
Change = -0.01,
ChangePercent = -1.64,
Volume = 3,
High = 0.44,
Low = 0.44,
YearlyHigh = 0.48,
YearlyLow = 0.4,
YearlyStart = 0.44,
YearlyChange = -5.33,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Europe",
Country = @"Hungary",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 56
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"OJ Future",
Spread = 0.01,
Open = 140.6,
Price = 140.41,
Buy = 140.18,
Sell = 140.19,
Change = 0.22,
ChangePercent = 0.16,
Volume = 7,
High = 140.19,
Low = 0,
YearlyHigh = 155.95,
YearlyLow = 113,
YearlyStart = 134.47,
YearlyChange = 4.25,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Europe",
Country = @"Spain",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-07-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 57
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"Lean Hogs",
Spread = 0.01,
Open = 81.275,
Price = 81.68,
Buy = 81.81,
Sell = 81.82,
Change = -0.13,
ChangePercent = -0.16,
Volume = 1,
High = 81.81,
Low = 81.28,
YearlyHigh = 83.98,
YearlyLow = 70.25,
YearlyStart = 77.11,
YearlyChange = 6.09,
Settlement = @"Credit",
Contract = @"Options",
Region = @"South America",
Country = @"Guyana",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-05-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 58
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"BTC/USD",
Spread = 0.06,
Open = 93.88,
Price = 21126.78,
Buy = 21200.76,
Sell = 21400.78,
Change = 126.01,
ChangePercent = 0.6,
Volume = 5788000,
High = 22400.05,
Low = 20100.75,
YearlyHigh = 62400.7,
YearlyLow = 15100.88,
YearlyStart = 21200.29,
YearlyChange = -20.62,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Africa",
Country = @"Tunisia",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-08-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 59
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Platinum",
Spread = 0.01,
Open = 1071.6,
Price = 1055.68,
Buy = 1071.09,
Sell = 1071.1,
Change = -15.42,
ChangePercent = -1.44,
Volume = 3039,
High = 1081.2,
Low = 1070.5,
YearlyHigh = 1120.6,
YearlyLow = 812.4,
YearlyStart = 966.5,
YearlyChange = 10.82,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"South America",
Country = @"Chile",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-07-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 60
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Milk",
Spread = 0.01,
Open = 12.87,
Price = 13.08,
Buy = 12.87,
Sell = 12.87,
Change = 0.22,
ChangePercent = 1.68,
Volume = 7,
High = 12.89,
Low = 12.81,
YearlyHigh = 16.96,
YearlyLow = 12.81,
YearlyStart = 14.88,
YearlyChange = -13.6,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Europe",
Country = @"Hungary",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-05-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 61
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy oil",
Spread = 0.01,
Open = 33.26,
Price = 34.45,
Buy = 33.77,
Sell = 33.78,
Change = 0.68,
ChangePercent = 2,
Volume = 10592,
High = 33.77,
Low = 33.06,
YearlyHigh = 35.43,
YearlyLow = 26.61,
YearlyStart = 31.02,
YearlyChange = 8.87,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Africa",
Country = @"Morocco",
Risk = @"High",
Sector = @"Public",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"American Airlines",
Maturity = @"2022-02-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 62
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Platinum",
Spread = 0.01,
Open = 1071.6,
Price = 1074.53,
Buy = 1071.09,
Sell = 1071.1,
Change = 3.43,
ChangePercent = 0.32,
Volume = 3039,
High = 1081.2,
Low = 1070.5,
YearlyHigh = 1120.6,
YearlyLow = 812.4,
YearlyStart = 966.5,
YearlyChange = 10.82,
Settlement = @"Credit",
Contract = @"CFD",
Region = @"Africa",
Country = @"Libya",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-04-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 63
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Ethanol",
Spread = 0.01,
Open = 1.512,
Price = 2.81,
Buy = 2.75,
Sell = 2.76,
Change = 0.06,
ChangePercent = 2,
Volume = 14,
High = 2.75,
Low = 1.12,
YearlyHigh = 2.75,
YearlyLow = 1.12,
YearlyStart = 1.48,
YearlyChange = 86.7,
Settlement = @"Credit",
Contract = @"Forwards",
Region = @"Asia Pacific",
Country = @"India",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-03-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 64
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cotton",
Spread = 0.01,
Open = 61.77,
Price = 61.86,
Buy = 61.77,
Sell = 61.77,
Change = 0.1,
ChangePercent = 0.16,
Volume = 3612,
High = 62.06,
Low = 61.32,
YearlyHigh = 67.59,
YearlyLow = 54.33,
YearlyStart = 60.96,
YearlyChange = 1.31,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Africa",
Country = @"Tunisia",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-01-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 65
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Wheat",
Spread = 0.01,
Open = 465.5,
Price = 472.78,
Buy = 465.5,
Sell = 465.5,
Change = 7.26,
ChangePercent = 1.56,
Volume = 4318,
High = 467,
Low = 463.25,
YearlyHigh = 628.5,
YearlyLow = 449.5,
YearlyStart = 539,
YearlyChange = -13.63,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Africa",
Country = @"Cameroon",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-02-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 66
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Natural Gas",
Spread = 0.02,
Open = 2.094,
Price = 2.06,
Buy = 2.09,
Sell = 2.09,
Change = -0.04,
ChangePercent = -1.92,
Volume = 2783,
High = 2.11,
Low = 2.09,
YearlyHigh = 3.2,
YearlyLow = 1.84,
YearlyStart = 2.52,
YearlyChange = -16.51,
Settlement = @"Cash",
Contract = @"Options",
Region = @"South America",
Country = @"Uruguay",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-01-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 67
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"FD Cattle",
Spread = 0.01,
Open = 147.175,
Price = 148.55,
Buy = 148.6,
Sell = 148.61,
Change = -0.06,
ChangePercent = -0.04,
Volume = 5,
High = 148.61,
Low = 147.18,
YearlyHigh = 190,
YearlyLow = 138.1,
YearlyStart = 164.05,
YearlyChange = -9.41,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"South America",
Country = @"Argentina",
Risk = @"High",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-03-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 68
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/JPY",
Spread = 0.02,
Open = 9275.5,
Price = 9347.84,
Buy = 9277.32,
Sell = 9277.34,
Change = 70.51,
ChangePercent = 0.76,
Volume = 47734,
High = 9277.33,
Low = 0.93,
YearlyHigh = 9483,
YearlyLow = 0.93,
YearlyStart = 4741.97,
YearlyChange = 95.64,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Middle East",
Country = @"Saudi Arabia",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-07-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 69
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy oil",
Spread = 0.01,
Open = 33.26,
Price = 33.38,
Buy = 33.77,
Sell = 33.78,
Change = -0.39,
ChangePercent = -1.16,
Volume = 10592,
High = 33.77,
Low = 33.06,
YearlyHigh = 35.43,
YearlyLow = 26.61,
YearlyStart = 31.02,
YearlyChange = 8.87,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Europe",
Country = @"Netherlands",
Risk = @"Low",
Sector = @"Government",
Currency = @"USD",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-09-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 70
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy Meat",
Spread = 0.01,
Open = 342.6,
Price = 339.06,
Buy = 342.6,
Sell = 342.6,
Change = -3.56,
ChangePercent = -1.04,
Volume = 5646,
High = 345.4,
Low = 340.3,
YearlyHigh = 353.4,
YearlyLow = 261.7,
YearlyStart = 307.55,
YearlyChange = 11.4,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Europe",
Country = @"Hungary",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 71
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Natural Gas",
Spread = 0.02,
Open = 2.094,
Price = 2.1,
Buy = 2.09,
Sell = 2.09,
Change = 0,
ChangePercent = -0.28,
Volume = 2783,
High = 2.11,
Low = 2.09,
YearlyHigh = 3.2,
YearlyLow = 1.84,
YearlyStart = 2.52,
YearlyChange = -16.51,
Settlement = @"Loan",
Contract = @"Forwards",
Region = @"Europe",
Country = @"Portugal",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-05-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 72
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/JPY",
Spread = 0.02,
Open = 9275.5,
Price = 9459.17,
Buy = 9277.32,
Sell = 9277.34,
Change = 181.84,
ChangePercent = 1.96,
Volume = 47734,
High = 9277.33,
Low = 0.93,
YearlyHigh = 9483,
YearlyLow = 0.93,
YearlyStart = 4741.97,
YearlyChange = 95.64,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Iraq",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 73
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Oats",
Spread = 0.01,
Open = 194.5,
Price = 197.25,
Buy = 194.21,
Sell = 194.22,
Change = 3.03,
ChangePercent = 1.56,
Volume = 64,
High = 195.75,
Low = 194,
YearlyHigh = 241.25,
YearlyLow = 183.75,
YearlyStart = 212.5,
YearlyChange = -8.6,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Europe",
Country = @"Sweden",
Risk = @"Low",
Sector = @"Public",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-04-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 74
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy Meat",
Spread = 0.01,
Open = 342.6,
Price = 336.59,
Buy = 342.6,
Sell = 342.6,
Change = -6.03,
ChangePercent = -1.76,
Volume = 5646,
High = 345.4,
Low = 340.3,
YearlyHigh = 353.4,
YearlyLow = 261.7,
YearlyStart = 307.55,
YearlyChange = 11.4,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Africa",
Country = @"Ethiopia",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-09-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 75
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Gold",
Spread = 0.01,
Open = 1281.1,
Price = 1260.75,
Buy = 1280.73,
Sell = 1280.74,
Change = -19.98,
ChangePercent = -1.56,
Volume = 48387,
High = 1289.5,
Low = 1279.1,
YearlyHigh = 1306,
YearlyLow = 1047.2,
YearlyStart = 1176.6,
YearlyChange = 8.85,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Africa",
Country = @"Nigeria",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 76
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Sugar",
Spread = 0.01,
Open = 15.68,
Price = 14.91,
Buy = 14.67,
Sell = 14.68,
Change = 0.24,
ChangePercent = 1.64,
Volume = 4949,
High = 15.7,
Low = 14.67,
YearlyHigh = 16.87,
YearlyLow = 11.37,
YearlyStart = 14.12,
YearlyChange = 3.92,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Europe",
Country = @"Sweden",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-05-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 77
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Copper",
Spread = 0.02,
Open = 2.123,
Price = 2.1,
Buy = 2.12,
Sell = 2.12,
Change = -0.01,
ChangePercent = -0.64,
Volume = 28819,
High = 2.16,
Low = 2.11,
YearlyHigh = 2.94,
YearlyLow = 1.96,
YearlyStart = 2.45,
YearlyChange = -13.76,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Africa",
Country = @"Ethiopia",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-08-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 78
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/JPY",
Spread = 0.02,
Open = 9275.5,
Price = 9329.29,
Buy = 9277.32,
Sell = 9277.34,
Change = 51.96,
ChangePercent = 0.56,
Volume = 47734,
High = 9277.33,
Low = 0.93,
YearlyHigh = 9483,
YearlyLow = 0.93,
YearlyStart = 4741.97,
YearlyChange = 95.64,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Europe",
Country = @"Germany",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 79
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"OJ Future",
Spread = 0.01,
Open = 140.6,
Price = 140.97,
Buy = 140.18,
Sell = 140.19,
Change = 0.78,
ChangePercent = 0.56,
Volume = 7,
High = 140.19,
Low = 0,
YearlyHigh = 155.95,
YearlyLow = 113,
YearlyStart = 134.47,
YearlyChange = 4.25,
Settlement = @"Loan",
Contract = @"CFD",
Region = @"Africa",
Country = @"Morocco",
Risk = @"Low",
Sector = @"Government",
Currency = @"USD",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-06-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 80
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/JPY",
Spread = 0.02,
Open = 9275.5,
Price = 9455.46,
Buy = 9277.32,
Sell = 9277.34,
Change = 178.13,
ChangePercent = 1.92,
Volume = 47734,
High = 9277.33,
Low = 0.93,
YearlyHigh = 9483,
YearlyLow = 0.93,
YearlyStart = 4741.97,
YearlyChange = 95.64,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"China",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-03-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 81
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"FD Cattle",
Spread = 0.01,
Open = 147.175,
Price = 148.37,
Buy = 148.6,
Sell = 148.61,
Change = -0.24,
ChangePercent = -0.16,
Volume = 5,
High = 148.61,
Low = 147.18,
YearlyHigh = 190,
YearlyLow = 138.1,
YearlyStart = 164.05,
YearlyChange = -9.41,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Europe",
Country = @"France",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 82
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Diesel",
Spread = 0.015,
Open = 1.3474,
Price = 1.38,
Buy = 1.35,
Sell = 1.35,
Change = 0.02,
ChangePercent = 1.56,
Volume = 2971,
High = 1.36,
Low = 1.34,
YearlyHigh = 2.11,
YearlyLow = 0.92,
YearlyStart = 1.51,
YearlyChange = -10.4,
Settlement = @"Cash",
Contract = @"Options",
Region = @"North America",
Country = @"United States",
Risk = @"High",
Sector = @"Public",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 83
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Ethanol",
Spread = 0.01,
Open = 1.512,
Price = 2.71,
Buy = 2.75,
Sell = 2.76,
Change = -0.04,
ChangePercent = -1.68,
Volume = 14,
High = 2.75,
Low = 1.12,
YearlyHigh = 2.75,
YearlyLow = 1.12,
YearlyStart = 1.48,
YearlyChange = 86.7,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Africa",
Country = @"South Africa",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-04-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 84
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"DOW Future",
Spread = 0.01,
Open = 17711,
Price = 17875.1,
Buy = 17712.15,
Sell = 17712.16,
Change = 162.95,
ChangePercent = 0.92,
Volume = 22236,
High = 17727,
Low = 17642,
YearlyHigh = 18083,
YearlyLow = 15299,
YearlyStart = 16691,
YearlyChange = 6.12,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Europe",
Country = @"Ireland",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-02-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 85
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"LV Cattle",
Spread = 0.01,
Open = 120.725,
Price = 120.9,
Buy = 120.72,
Sell = 120.72,
Change = 0.2,
ChangePercent = 0.16,
Volume = 4,
High = 120.72,
Low = 120.72,
YearlyHigh = 147.98,
YearlyLow = 113.9,
YearlyStart = 130.94,
YearlyChange = -7.82,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Europe",
Country = @"Romania",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"American Airlines",
Maturity = @"2022-06-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 86
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"LV Cattle",
Spread = 0.01,
Open = 120.725,
Price = 120.66,
Buy = 120.72,
Sell = 120.72,
Change = -0.05,
ChangePercent = -0.04,
Volume = 4,
High = 120.72,
Low = 120.72,
YearlyHigh = 147.98,
YearlyLow = 113.9,
YearlyStart = 130.94,
YearlyChange = -7.82,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Europe",
Country = @"France",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-02-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 87
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"LV Cattle",
Spread = 0.01,
Open = 120.725,
Price = 119.93,
Buy = 120.72,
Sell = 120.72,
Change = -0.77,
ChangePercent = -0.64,
Volume = 4,
High = 120.72,
Low = 120.72,
YearlyHigh = 147.98,
YearlyLow = 113.9,
YearlyStart = 130.94,
YearlyChange = -7.82,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Qatar",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-03-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 88
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P Future",
Spread = 0.01,
Open = 2057.5,
Price = 2017.12,
Buy = 2056.6,
Sell = 2056.61,
Change = -39.48,
ChangePercent = -1.92,
Volume = 142780,
High = 2059.5,
Low = 2049,
YearlyHigh = 2105.5,
YearlyLow = 1794.5,
YearlyStart = 1950,
YearlyChange = 5.47,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Europe",
Country = @"Denmark",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-08-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 89
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"Euro$ 3M",
Spread = 0.01,
Open = 99.18,
Price = 97.38,
Buy = 99.18,
Sell = 99.18,
Change = -1.79,
ChangePercent = -1.8,
Volume = 29509,
High = 99.18,
Low = 99.17,
YearlyHigh = 99.38,
YearlyLow = 98.41,
YearlyStart = 98.89,
YearlyChange = 0.28,
Settlement = @"Loan",
Contract = @"Forwards",
Region = @"Asia Pacific",
Country = @"Hong Kong",
Risk = @"Low",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-07-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 90
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"AUD/USD",
Spread = 0.02,
Open = 0.7344,
Price = 0.73,
Buy = 0.73,
Sell = 0.73,
Change = -0.01,
ChangePercent = -1.48,
Volume = 36764,
High = 0.74,
Low = 0.73,
YearlyHigh = 0.79,
YearlyLow = 0.68,
YearlyStart = 0.73,
YearlyChange = 1.28,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"North America",
Country = @"United States",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-08-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 91
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Platinum",
Spread = 0.01,
Open = 1071.6,
Price = 1057.82,
Buy = 1071.09,
Sell = 1071.1,
Change = -13.28,
ChangePercent = -1.24,
Volume = 3039,
High = 1081.2,
Low = 1070.5,
YearlyHigh = 1120.6,
YearlyLow = 812.4,
YearlyStart = 966.5,
YearlyChange = 10.82,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Oman",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-01-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 92
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Silver",
Spread = 0.01,
Open = 17.43,
Price = 17.27,
Buy = 17.43,
Sell = 17.43,
Change = -0.15,
ChangePercent = -0.84,
Volume = 11720,
High = 17.51,
Low = 17.37,
YearlyHigh = 18.06,
YearlyLow = 13.73,
YearlyStart = 15.89,
YearlyChange = 9.59,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Europe",
Country = @"Bulgaria",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-05-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 93
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"Lean Hogs",
Spread = 0.01,
Open = 81.275,
Price = 81.29,
Buy = 81.81,
Sell = 81.82,
Change = -0.52,
ChangePercent = -0.64,
Volume = 1,
High = 81.81,
Low = 81.28,
YearlyHigh = 83.98,
YearlyLow = 70.25,
YearlyStart = 77.11,
YearlyChange = 6.09,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Africa",
Country = @"South Africa",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-01-27",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 94
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Wheat",
Spread = 0.01,
Open = 465.5,
Price = 469.8,
Buy = 465.5,
Sell = 465.5,
Change = 4.28,
ChangePercent = 0.92,
Volume = 4318,
High = 467,
Low = 463.25,
YearlyHigh = 628.5,
YearlyLow = 449.5,
YearlyStart = 539,
YearlyChange = -13.63,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Africa",
Country = @"South Africa",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-08-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 95
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Wheat",
Spread = 0.01,
Open = 465.5,
Price = 462.35,
Buy = 465.5,
Sell = 465.5,
Change = -3.17,
ChangePercent = -0.68,
Volume = 4318,
High = 467,
Low = 463.25,
YearlyHigh = 628.5,
YearlyLow = 449.5,
YearlyStart = 539,
YearlyChange = -13.63,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Europe",
Country = @"Finland",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-01-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 96
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"BTC/USD",
Spread = 0.06,
Open = 93.88,
Price = 20698.36,
Buy = 21200.76,
Sell = 21400.78,
Change = -302.41,
ChangePercent = -1.44,
Volume = 5788000,
High = 22400.05,
Low = 20100.75,
YearlyHigh = 62400.7,
YearlyLow = 15100.88,
YearlyStart = 21200.29,
YearlyChange = -20.62,
Settlement = @"Loan",
Contract = @"Options",
Region = @"North America",
Country = @"United States",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-08-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 97
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Corn",
Spread = 0.01,
Open = 379.5,
Price = 377.68,
Buy = 379.8,
Sell = 379.81,
Change = -2.12,
ChangePercent = -0.56,
Volume = 11266,
High = 381,
Low = 377.75,
YearlyHigh = 471.25,
YearlyLow = 351.25,
YearlyStart = 411.25,
YearlyChange = -7.65,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Europe",
Country = @"Italy",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-01-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 98
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Uranium",
Spread = 0.02,
Open = 27.55,
Price = 27.91,
Buy = 27.55,
Sell = 27.55,
Change = 0.33,
ChangePercent = 1.2,
Volume = 12,
High = 27.55,
Low = 27.55,
YearlyHigh = 29.32,
YearlyLow = 21.28,
YearlyStart = 25.3,
YearlyChange = 9.01,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Lebanon",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 99
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Wheat",
Spread = 0.01,
Open = 465.5,
Price = 467.01,
Buy = 465.5,
Sell = 465.5,
Change = 1.49,
ChangePercent = 0.32,
Volume = 4318,
High = 467,
Low = 463.25,
YearlyHigh = 628.5,
YearlyLow = 449.5,
YearlyStart = 539,
YearlyChange = -13.63,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Europe",
Country = @"Ireland",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 100
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P MID MINI",
Spread = 0.01,
Open = 1454.3,
Price = 1453.45,
Buy = 1455.78,
Sell = 1455.79,
Change = -2.33,
ChangePercent = -0.16,
Volume = 338,
High = 1455.78,
Low = 1448,
YearlyHigh = 1527.3,
YearlyLow = 1236,
YearlyStart = 1381.65,
YearlyChange = 5.37,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Africa",
Country = @"Morocco",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 101
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"FD Cattle",
Spread = 0.01,
Open = 147.175,
Price = 149.85,
Buy = 148.6,
Sell = 148.61,
Change = 1.24,
ChangePercent = 0.84,
Volume = 5,
High = 148.61,
Low = 147.18,
YearlyHigh = 190,
YearlyLow = 138.1,
YearlyStart = 164.05,
YearlyChange = -9.41,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Africa",
Country = @"Ethiopia",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-10",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 102
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Copper",
Spread = 0.02,
Open = 2.123,
Price = 2.16,
Buy = 2.12,
Sell = 2.12,
Change = 0.05,
ChangePercent = 2,
Volume = 28819,
High = 2.16,
Low = 2.11,
YearlyHigh = 2.94,
YearlyLow = 1.96,
YearlyStart = 2.45,
YearlyChange = -13.76,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Africa",
Country = @"Senegal",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-03-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 103
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Uranium",
Spread = 0.02,
Open = 27.55,
Price = 27.81,
Buy = 27.55,
Sell = 27.55,
Change = 0.23,
ChangePercent = 0.84,
Volume = 12,
High = 27.55,
Low = 27.55,
YearlyHigh = 29.32,
YearlyLow = 21.28,
YearlyStart = 25.3,
YearlyChange = 9.01,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Iran",
Risk = @"High",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-08-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 104
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"DOW Future",
Spread = 0.01,
Open = 17711,
Price = 17457.1,
Buy = 17712.15,
Sell = 17712.16,
Change = -255.05,
ChangePercent = -1.44,
Volume = 22236,
High = 17727,
Low = 17642,
YearlyHigh = 18083,
YearlyLow = 15299,
YearlyStart = 16691,
YearlyChange = 6.12,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Thailand",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 105
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Coal",
Spread = 0.015,
Open = 0.4363,
Price = 0.41,
Buy = 0.44,
Sell = 0.44,
Change = -0.01,
ChangePercent = -0.96,
Volume = 3,
High = 0.44,
Low = 0.44,
YearlyHigh = 0.48,
YearlyLow = 0.4,
YearlyStart = 0.44,
YearlyChange = -5.33,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Asia Pacific",
Country = @"India",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 106
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Platinum",
Spread = 0.01,
Open = 1071.6,
Price = 1086.52,
Buy = 1071.09,
Sell = 1071.1,
Change = 15.42,
ChangePercent = 1.44,
Volume = 3039,
High = 1081.2,
Low = 1070.5,
YearlyHigh = 1120.6,
YearlyLow = 812.4,
YearlyStart = 966.5,
YearlyChange = 10.82,
Settlement = @"Credit",
Contract = @"Options",
Region = @"North America",
Country = @"Mexico",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-04-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 107
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Rice",
Spread = 0.01,
Open = 11.245,
Price = 10.61,
Buy = 10.41,
Sell = 10.42,
Change = 0.19,
ChangePercent = 1.84,
Volume = 220,
High = 11.38,
Low = 10.42,
YearlyHigh = 14.14,
YearlyLow = 9.7,
YearlyStart = 11.92,
YearlyChange = -12.62,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Indonesia",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-06-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 108
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"BTC/USD",
Spread = 0.06,
Open = 93.88,
Price = 20765.56,
Buy = 21200.76,
Sell = 21400.78,
Change = -235.21,
ChangePercent = -1.12,
Volume = 5788000,
High = 22400.05,
Low = 20100.75,
YearlyHigh = 62400.7,
YearlyLow = 15100.88,
YearlyStart = 21200.29,
YearlyChange = -20.62,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Iran",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 109
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P 600 MINI",
Spread = 0.01,
Open = 687.9,
Price = 691.18,
Buy = 687.9,
Sell = 687.9,
Change = 3.3,
ChangePercent = 0.48,
Volume = 0,
High = 0,
Low = 0,
YearlyHigh = 620.32,
YearlyLow = 595.9,
YearlyStart = 608.11,
YearlyChange = 13.12,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Malaysia",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-02-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 110
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy oil",
Spread = 0.01,
Open = 33.26,
Price = 34.26,
Buy = 33.77,
Sell = 33.78,
Change = 0.49,
ChangePercent = 1.44,
Volume = 10592,
High = 33.77,
Low = 33.06,
YearlyHigh = 35.43,
YearlyLow = 26.61,
YearlyStart = 31.02,
YearlyChange = 8.87,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Europe",
Country = @"Greece",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-06-10",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 111
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"FD Cattle",
Spread = 0.01,
Open = 147.175,
Price = 148.07,
Buy = 148.6,
Sell = 148.61,
Change = -0.54,
ChangePercent = -0.36,
Volume = 5,
High = 148.61,
Low = 147.18,
YearlyHigh = 190,
YearlyLow = 138.1,
YearlyStart = 164.05,
YearlyChange = -9.41,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Europe",
Country = @"Portugal",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-01-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 112
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Coal",
Spread = 0.015,
Open = 0.4363,
Price = 0.42,
Buy = 0.44,
Sell = 0.44,
Change = 0,
ChangePercent = 1.8,
Volume = 3,
High = 0.44,
Low = 0.44,
YearlyHigh = 0.48,
YearlyLow = 0.4,
YearlyStart = 0.44,
YearlyChange = -5.33,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"Israel",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-03-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 113
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Gold",
Spread = 0.01,
Open = 1281.1,
Price = 1272.54,
Buy = 1280.73,
Sell = 1280.74,
Change = -8.19,
ChangePercent = -0.64,
Volume = 48387,
High = 1289.5,
Low = 1279.1,
YearlyHigh = 1306,
YearlyLow = 1047.2,
YearlyStart = 1176.6,
YearlyChange = 8.85,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Indonesia",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-02-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 114
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Corn",
Spread = 0.01,
Open = 379.5,
Price = 373.42,
Buy = 379.8,
Sell = 379.81,
Change = -6.38,
ChangePercent = -1.68,
Volume = 11266,
High = 381,
Low = 377.75,
YearlyHigh = 471.25,
YearlyLow = 351.25,
YearlyStart = 411.25,
YearlyChange = -7.65,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"North America",
Country = @"Canada",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-09-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 115
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 10YR Future",
Spread = 0.01,
Open = 130.5625,
Price = 131.47,
Buy = 130.56,
Sell = 130.56,
Change = 0.89,
ChangePercent = 0.68,
Volume = 189310,
High = 130.63,
Low = 130.44,
YearlyHigh = 132.64,
YearlyLow = 125.48,
YearlyStart = 129.06,
YearlyChange = 1.18,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Africa",
Country = @"Niger",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-03-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 116
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Coal",
Spread = 0.015,
Open = 0.4363,
Price = 0.41,
Buy = 0.44,
Sell = 0.44,
Change = -0.01,
ChangePercent = -1.88,
Volume = 3,
High = 0.44,
Low = 0.44,
YearlyHigh = 0.48,
YearlyLow = 0.4,
YearlyStart = 0.44,
YearlyChange = -5.33,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Europe",
Country = @"Iceland",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 117
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P Future",
Spread = 0.01,
Open = 2057.5,
Price = 2086.22,
Buy = 2056.6,
Sell = 2056.61,
Change = 29.62,
ChangePercent = 1.44,
Volume = 142780,
High = 2059.5,
Low = 2049,
YearlyHigh = 2105.5,
YearlyLow = 1794.5,
YearlyStart = 1950,
YearlyChange = 5.47,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Europe",
Country = @"Greece",
Risk = @"Low",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 118
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy Meat",
Spread = 0.01,
Open = 342.6,
Price = 346.32,
Buy = 342.6,
Sell = 342.6,
Change = 3.7,
ChangePercent = 1.08,
Volume = 5646,
High = 345.4,
Low = 340.3,
YearlyHigh = 353.4,
YearlyLow = 261.7,
YearlyStart = 307.55,
YearlyChange = 11.4,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Azerbaijan",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-27",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 119
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"LV Cattle",
Spread = 0.01,
Open = 120.725,
Price = 122.78,
Buy = 120.72,
Sell = 120.72,
Change = 2.08,
ChangePercent = 1.72,
Volume = 4,
High = 120.72,
Low = 120.72,
YearlyHigh = 147.98,
YearlyLow = 113.9,
YearlyStart = 130.94,
YearlyChange = -7.82,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Europe",
Country = @"Ireland",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-01-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 120
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Copper",
Spread = 0.02,
Open = 2.123,
Price = 2.1,
Buy = 2.12,
Sell = 2.12,
Change = -0.01,
ChangePercent = -0.56,
Volume = 28819,
High = 2.16,
Low = 2.11,
YearlyHigh = 2.94,
YearlyLow = 1.96,
YearlyStart = 2.45,
YearlyChange = -13.76,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Europe",
Country = @"Norway",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-01-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 121
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Uranium",
Spread = 0.02,
Open = 27.55,
Price = 27.52,
Buy = 27.55,
Sell = 27.55,
Change = -0.06,
ChangePercent = -0.2,
Volume = 12,
High = 27.55,
Low = 27.55,
YearlyHigh = 29.32,
YearlyLow = 21.28,
YearlyStart = 25.3,
YearlyChange = 9.01,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Jordan",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-02-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 122
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Silver",
Spread = 0.01,
Open = 17.43,
Price = 17.18,
Buy = 17.43,
Sell = 17.43,
Change = -0.24,
ChangePercent = -1.4,
Volume = 11720,
High = 17.51,
Low = 17.37,
YearlyHigh = 18.06,
YearlyLow = 13.73,
YearlyStart = 15.89,
YearlyChange = 9.59,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Europe",
Country = @"Romania",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-07-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 123
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soybean",
Spread = 0.01,
Open = 1038,
Price = 1044.02,
Buy = 1038.61,
Sell = 1038.62,
Change = 5.4,
ChangePercent = 0.52,
Volume = 20356,
High = 1044,
Low = 1031.75,
YearlyHigh = 1057,
YearlyLow = 859.5,
YearlyStart = 958.25,
YearlyChange = 8.39,
Settlement = @"Cash",
Contract = @"Options",
Region = @"South America",
Country = @"Brazil",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 124
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Coal",
Spread = 0.015,
Open = 0.4363,
Price = 0.42,
Buy = 0.44,
Sell = 0.44,
Change = 0,
ChangePercent = 1.36,
Volume = 3,
High = 0.44,
Low = 0.44,
YearlyHigh = 0.48,
YearlyLow = 0.4,
YearlyStart = 0.44,
YearlyChange = -5.33,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Africa",
Country = @"Algeria",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-04-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 125
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Rice",
Spread = 0.01,
Open = 11.245,
Price = 10.26,
Buy = 10.41,
Sell = 10.42,
Change = -0.16,
ChangePercent = -1.48,
Volume = 220,
High = 11.38,
Low = 10.42,
YearlyHigh = 14.14,
YearlyLow = 9.7,
YearlyStart = 11.92,
YearlyChange = -12.62,
Settlement = @"Credit",
Contract = @"CFD",
Region = @"Europe",
Country = @"Poland",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-08-10",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 126
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Copper",
Spread = 0.02,
Open = 2.123,
Price = 2.1,
Buy = 2.12,
Sell = 2.12,
Change = -0.01,
ChangePercent = -0.52,
Volume = 28819,
High = 2.16,
Low = 2.11,
YearlyHigh = 2.94,
YearlyLow = 1.96,
YearlyStart = 2.45,
YearlyChange = -13.76,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Middle East",
Country = @"Turkey",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-07-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 127
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 30YR Future",
Spread = 0.01,
Open = 164.875,
Price = 164.03,
Buy = 164.15,
Sell = 164.16,
Change = -0.13,
ChangePercent = -0.08,
Volume = 28012,
High = 165.25,
Low = 164.04,
YearlyHigh = 169.38,
YearlyLow = 151.47,
YearlyStart = 160.43,
YearlyChange = 2.33,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Europe",
Country = @"Italy",
Risk = @"High",
Sector = @"Public",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 128
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Platinum",
Spread = 0.01,
Open = 1071.6,
Price = 1075.38,
Buy = 1071.09,
Sell = 1071.1,
Change = 4.28,
ChangePercent = 0.4,
Volume = 3039,
High = 1081.2,
Low = 1070.5,
YearlyHigh = 1120.6,
YearlyLow = 812.4,
YearlyStart = 966.5,
YearlyChange = 10.82,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"South America",
Country = @"Paraguay",
Risk = @"Low",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 129
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"BTC/USD",
Spread = 0.06,
Open = 93.88,
Price = 20807.56,
Buy = 21200.76,
Sell = 21400.78,
Change = -193.21,
ChangePercent = -0.92,
Volume = 5788000,
High = 22400.05,
Low = 20100.75,
YearlyHigh = 62400.7,
YearlyLow = 15100.88,
YearlyStart = 21200.29,
YearlyChange = -20.62,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Malaysia",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-08-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 130
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy oil",
Spread = 0.01,
Open = 33.26,
Price = 33.28,
Buy = 33.77,
Sell = 33.78,
Change = -0.49,
ChangePercent = -1.44,
Volume = 10592,
High = 33.77,
Low = 33.06,
YearlyHigh = 35.43,
YearlyLow = 26.61,
YearlyStart = 31.02,
YearlyChange = 8.87,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"Israel",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 131
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cotton",
Spread = 0.01,
Open = 61.77,
Price = 61.02,
Buy = 61.77,
Sell = 61.77,
Change = -0.74,
ChangePercent = -1.2,
Volume = 3612,
High = 62.06,
Low = 61.32,
YearlyHigh = 67.59,
YearlyLow = 54.33,
YearlyStart = 60.96,
YearlyChange = 1.31,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Indonesia",
Risk = @"High",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-08-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 132
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Silver",
Spread = 0.01,
Open = 17.43,
Price = 17.09,
Buy = 17.43,
Sell = 17.43,
Change = -0.33,
ChangePercent = -1.88,
Volume = 11720,
High = 17.51,
Low = 17.37,
YearlyHigh = 18.06,
YearlyLow = 13.73,
YearlyStart = 15.89,
YearlyChange = 9.59,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Kuwait",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-08-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 133
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CHF",
Spread = 0.02,
Open = 1.0337,
Price = 1.04,
Buy = 1.03,
Sell = 1.03,
Change = 0,
ChangePercent = -0.48,
Volume = 5550,
High = 1.03,
Low = 1.03,
YearlyHigh = 1.11,
YearlyLow = 0.98,
YearlyStart = 1.04,
YearlyChange = -0.12,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Africa",
Country = @"Morocco",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 134
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cotton",
Spread = 0.01,
Open = 61.77,
Price = 62.5,
Buy = 61.77,
Sell = 61.77,
Change = 0.74,
ChangePercent = 1.2,
Volume = 3612,
High = 62.06,
Low = 61.32,
YearlyHigh = 67.59,
YearlyLow = 54.33,
YearlyStart = 60.96,
YearlyChange = 1.31,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Europe",
Country = @"Italy",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-06-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 135
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Sugar",
Spread = 0.01,
Open = 15.68,
Price = 14.68,
Buy = 14.67,
Sell = 14.68,
Change = 0.01,
ChangePercent = 0.04,
Volume = 4949,
High = 15.7,
Low = 14.67,
YearlyHigh = 16.87,
YearlyLow = 11.37,
YearlyStart = 14.12,
YearlyChange = 3.92,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Singapore",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 136
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Milk",
Spread = 0.01,
Open = 12.87,
Price = 12.84,
Buy = 12.87,
Sell = 12.87,
Change = -0.02,
ChangePercent = -0.12,
Volume = 7,
High = 12.89,
Low = 12.81,
YearlyHigh = 16.96,
YearlyLow = 12.81,
YearlyStart = 14.88,
YearlyChange = -13.6,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Europe",
Country = @"Austria",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 137
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Diesel",
Spread = 0.015,
Open = 1.3474,
Price = 1.37,
Buy = 1.35,
Sell = 1.35,
Change = 0.01,
ChangePercent = 0.96,
Volume = 2971,
High = 1.36,
Low = 1.34,
YearlyHigh = 2.11,
YearlyLow = 0.92,
YearlyStart = 1.51,
YearlyChange = -10.4,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Africa",
Country = @"Ethiopia",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-09-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 138
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 10YR Future",
Spread = 0.01,
Open = 130.5625,
Price = 132.52,
Buy = 130.56,
Sell = 130.56,
Change = 1.94,
ChangePercent = 1.48,
Volume = 189310,
High = 130.63,
Low = 130.44,
YearlyHigh = 132.64,
YearlyLow = 125.48,
YearlyStart = 129.06,
YearlyChange = 1.18,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Europe",
Country = @"Norway",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-03-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 139
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Diesel",
Spread = 0.015,
Open = 1.3474,
Price = 1.35,
Buy = 1.35,
Sell = 1.35,
Change = -0.01,
ChangePercent = -0.24,
Volume = 2971,
High = 1.36,
Low = 1.34,
YearlyHigh = 2.11,
YearlyLow = 0.92,
YearlyStart = 1.51,
YearlyChange = -10.4,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"Syria",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-05-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 140
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P Future",
Spread = 0.01,
Open = 2057.5,
Price = 2052.49,
Buy = 2056.6,
Sell = 2056.61,
Change = -4.11,
ChangePercent = -0.2,
Volume = 142780,
High = 2059.5,
Low = 2049,
YearlyHigh = 2105.5,
YearlyLow = 1794.5,
YearlyStart = 1950,
YearlyChange = 5.47,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Azerbaijan",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-05-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 141
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"Lean Hogs",
Spread = 0.01,
Open = 81.275,
Price = 83.45,
Buy = 81.81,
Sell = 81.82,
Change = 1.64,
ChangePercent = 2,
Volume = 1,
High = 81.81,
Low = 81.28,
YearlyHigh = 83.98,
YearlyLow = 70.25,
YearlyStart = 77.11,
YearlyChange = 6.09,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Europe",
Country = @"Croatia",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-07-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 142
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"Euro$ 3M",
Spread = 0.01,
Open = 99.18,
Price = 98.81,
Buy = 99.18,
Sell = 99.18,
Change = -0.36,
ChangePercent = -0.36,
Volume = 29509,
High = 99.18,
Low = 99.17,
YearlyHigh = 99.38,
YearlyLow = 98.41,
YearlyStart = 98.89,
YearlyChange = 0.28,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Turkey",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-03-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 143
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Oil",
Spread = 0.015,
Open = 45.54,
Price = 46.05,
Buy = 45.78,
Sell = 45.8,
Change = 0.26,
ChangePercent = 0.56,
Volume = 107196,
High = 45.94,
Low = 45,
YearlyHigh = 65.28,
YearlyLow = 30.79,
YearlyStart = 48.03,
YearlyChange = -4.67,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Africa",
Country = @"Tunisia",
Risk = @"Low",
Sector = @"Government",
Currency = @"USD",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-08-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 144
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 30YR Future",
Spread = 0.01,
Open = 164.875,
Price = 165.47,
Buy = 164.15,
Sell = 164.16,
Change = 1.31,
ChangePercent = 0.8,
Volume = 28012,
High = 165.25,
Low = 164.04,
YearlyHigh = 169.38,
YearlyLow = 151.47,
YearlyStart = 160.43,
YearlyChange = 2.33,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Europe",
Country = @"Netherlands",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 145
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 10YR Future",
Spread = 0.01,
Open = 130.5625,
Price = 132.67,
Buy = 130.56,
Sell = 130.56,
Change = 2.09,
ChangePercent = 1.6,
Volume = 189310,
High = 130.63,
Low = 130.44,
YearlyHigh = 132.64,
YearlyLow = 125.48,
YearlyStart = 129.06,
YearlyChange = 1.18,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Saudi Arabia",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-09-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 146
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Wheat",
Spread = 0.01,
Open = 465.5,
Price = 465.89,
Buy = 465.5,
Sell = 465.5,
Change = 0.37,
ChangePercent = 0.08,
Volume = 4318,
High = 467,
Low = 463.25,
YearlyHigh = 628.5,
YearlyLow = 449.5,
YearlyStart = 539,
YearlyChange = -13.63,
Settlement = @"Credit",
Contract = @"Forwards",
Region = @"Europe",
Country = @"Bulgaria",
Risk = @"Low",
Sector = @"Public",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 147
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Uranium",
Spread = 0.02,
Open = 27.55,
Price = 27.39,
Buy = 27.55,
Sell = 27.55,
Change = -0.19,
ChangePercent = -0.68,
Volume = 12,
High = 27.55,
Low = 27.55,
YearlyHigh = 29.32,
YearlyLow = 21.28,
YearlyStart = 25.3,
YearlyChange = 9.01,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Indonesia",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 148
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P MID MINI",
Spread = 0.01,
Open = 1454.3,
Price = 1446.46,
Buy = 1455.78,
Sell = 1455.79,
Change = -9.32,
ChangePercent = -0.64,
Volume = 338,
High = 1455.78,
Low = 1448,
YearlyHigh = 1527.3,
YearlyLow = 1236,
YearlyStart = 1381.65,
YearlyChange = 5.37,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Taiwan",
Risk = @"Low",
Sector = @"Government",
Currency = @"USD",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-08-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 149
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"FD Cattle",
Spread = 0.01,
Open = 147.175,
Price = 150.09,
Buy = 148.6,
Sell = 148.61,
Change = 1.48,
ChangePercent = 1,
Volume = 5,
High = 148.61,
Low = 147.18,
YearlyHigh = 190,
YearlyLow = 138.1,
YearlyStart = 164.05,
YearlyChange = -9.41,
Settlement = @"Loan",
Contract = @"Forwards",
Region = @"Middle East",
Country = @"Saudi Arabia",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 150
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"OJ Future",
Spread = 0.01,
Open = 140.6,
Price = 139.52,
Buy = 140.18,
Sell = 140.19,
Change = -0.67,
ChangePercent = -0.48,
Volume = 7,
High = 140.19,
Low = 0,
YearlyHigh = 155.95,
YearlyLow = 113,
YearlyStart = 134.47,
YearlyChange = 4.25,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Thailand",
Risk = @"Low",
Sector = @"Public",
Currency = @"USD",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-02-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 151
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P 600 MINI",
Spread = 0.01,
Open = 687.9,
Price = 700.26,
Buy = 687.9,
Sell = 687.9,
Change = 12.38,
ChangePercent = 1.8,
Volume = 0,
High = 0,
Low = 0,
YearlyHigh = 620.32,
YearlyLow = 595.9,
YearlyStart = 608.11,
YearlyChange = 13.12,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Africa",
Country = @"Niger",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-08-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 152
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"Lean Hogs",
Spread = 0.01,
Open = 81.275,
Price = 80.9,
Buy = 81.81,
Sell = 81.82,
Change = -0.91,
ChangePercent = -1.12,
Volume = 1,
High = 81.81,
Low = 81.28,
YearlyHigh = 83.98,
YearlyLow = 70.25,
YearlyStart = 77.11,
YearlyChange = 6.09,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"North America",
Country = @"United States",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 153
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Coffee",
Spread = 0.01,
Open = 125.7,
Price = 126.9,
Buy = 125.7,
Sell = 125.7,
Change = 1.21,
ChangePercent = 0.96,
Volume = 1654,
High = 125.8,
Low = 125,
YearlyHigh = 155.75,
YearlyLow = 115.35,
YearlyStart = 135.55,
YearlyChange = -7.27,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Iraq",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-05-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 154
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P MID MINI",
Spread = 0.01,
Open = 1454.3,
Price = 1440.64,
Buy = 1455.78,
Sell = 1455.79,
Change = -15.14,
ChangePercent = -1.04,
Volume = 338,
High = 1455.78,
Low = 1448,
YearlyHigh = 1527.3,
YearlyLow = 1236,
YearlyStart = 1381.65,
YearlyChange = 5.37,
Settlement = @"Credit",
Contract = @"Options",
Region = @"South America",
Country = @"Uruguay",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-04-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 155
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"BTC/USD",
Spread = 0.06,
Open = 93.88,
Price = 20765.56,
Buy = 21200.76,
Sell = 21400.78,
Change = -235.21,
ChangePercent = -1.12,
Volume = 5788000,
High = 22400.05,
Low = 20100.75,
YearlyHigh = 62400.7,
YearlyLow = 15100.88,
YearlyStart = 21200.29,
YearlyChange = -20.62,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Europe",
Country = @"Finland",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-05-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 156
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 2Y Future",
Spread = 0.01,
Open = 109.3984,
Price = 108.12,
Buy = 109.4,
Sell = 109.4,
Change = -1.27,
ChangePercent = -1.16,
Volume = 17742,
High = 109.41,
Low = 109.38,
YearlyHigh = 109.8,
YearlyLow = 108.62,
YearlyStart = 109.21,
YearlyChange = 0.16,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Azerbaijan",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-03-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 157
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Gold",
Spread = 0.01,
Open = 1281.1,
Price = 1273.56,
Buy = 1280.73,
Sell = 1280.74,
Change = -7.17,
ChangePercent = -0.56,
Volume = 48387,
High = 1289.5,
Low = 1279.1,
YearlyHigh = 1306,
YearlyLow = 1047.2,
YearlyStart = 1176.6,
YearlyChange = 8.85,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Middle East",
Country = @"Lebanon",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 158
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Rice",
Spread = 0.01,
Open = 11.245,
Price = 10.28,
Buy = 10.41,
Sell = 10.42,
Change = -0.14,
ChangePercent = -1.32,
Volume = 220,
High = 11.38,
Low = 10.42,
YearlyHigh = 14.14,
YearlyLow = 9.7,
YearlyStart = 11.92,
YearlyChange = -12.62,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Europe",
Country = @"Slovakia",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-04-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 159
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CHF",
Spread = 0.02,
Open = 1.0337,
Price = 1.04,
Buy = 1.03,
Sell = 1.03,
Change = 0,
ChangePercent = -0.52,
Volume = 5550,
High = 1.03,
Low = 1.03,
YearlyHigh = 1.11,
YearlyLow = 0.98,
YearlyStart = 1.04,
YearlyChange = -0.12,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"India",
Risk = @"Low",
Sector = @"Public",
Currency = @"PLN",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-03-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 160
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"BTC/USD",
Spread = 0.06,
Open = 93.88,
Price = 21412.39,
Buy = 21200.76,
Sell = 21400.78,
Change = 411.62,
ChangePercent = 1.96,
Volume = 5788000,
High = 22400.05,
Low = 20100.75,
YearlyHigh = 62400.7,
YearlyLow = 15100.88,
YearlyStart = 21200.29,
YearlyChange = -20.62,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Middle East",
Country = @"Israel",
Risk = @"Low",
Sector = @"Public",
Currency = @"USD",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-04-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 161
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"GBP/USD",
Spread = 0.02,
Open = 1.4464,
Price = 1.18,
Buy = 1.18,
Sell = 1.2,
Change = -0.01,
ChangePercent = -0.96,
Volume = 29450,
High = 1.45,
Low = 1.19,
YearlyHigh = 1.59,
YearlyLow = 1.19,
YearlyStart = 1.49,
YearlyChange = -19.59,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Europe",
Country = @"Ireland",
Risk = @"High",
Sector = @"Government",
Currency = @"USD",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-08-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 162
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 2Y Future",
Spread = 0.01,
Open = 109.3984,
Price = 108.69,
Buy = 109.4,
Sell = 109.4,
Change = -0.7,
ChangePercent = -0.64,
Volume = 17742,
High = 109.41,
Low = 109.38,
YearlyHigh = 109.8,
YearlyLow = 108.62,
YearlyStart = 109.21,
YearlyChange = 0.16,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"South America",
Country = @"Paraguay",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 163
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"Euro$ 3M",
Spread = 0.01,
Open = 99.18,
Price = 97.23,
Buy = 99.18,
Sell = 99.18,
Change = -1.94,
ChangePercent = -1.96,
Volume = 29509,
High = 99.18,
Low = 99.17,
YearlyHigh = 99.38,
YearlyLow = 98.41,
YearlyStart = 98.89,
YearlyChange = 0.28,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Middle East",
Country = @"UAE",
Risk = @"Low",
Sector = @"Public",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-06-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 164
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"DOW Future",
Spread = 0.01,
Open = 17711,
Price = 17697.98,
Buy = 17712.15,
Sell = 17712.16,
Change = -14.17,
ChangePercent = -0.08,
Volume = 22236,
High = 17727,
Low = 17642,
YearlyHigh = 18083,
YearlyLow = 15299,
YearlyStart = 16691,
YearlyChange = 6.12,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"India",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-02-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 165
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CAD",
Spread = 0.02,
Open = 0.7744,
Price = 0.94,
Buy = 0.94,
Sell = 0.96,
Change = -0.01,
ChangePercent = -1.72,
Volume = 13669,
High = 0.95,
Low = 0.77,
YearlyHigh = 0.95,
YearlyLow = 0.68,
YearlyStart = 0.76,
YearlyChange = 26.43,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"Saudi Arabia",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 166
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Gold",
Spread = 0.01,
Open = 1281.1,
Price = 1264.34,
Buy = 1280.73,
Sell = 1280.74,
Change = -16.39,
ChangePercent = -1.28,
Volume = 48387,
High = 1289.5,
Low = 1279.1,
YearlyHigh = 1306,
YearlyLow = 1047.2,
YearlyStart = 1176.6,
YearlyChange = 8.85,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Europe",
Country = @"Norway",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-08-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 167
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/JPY",
Spread = 0.02,
Open = 9275.5,
Price = 9370.11,
Buy = 9277.32,
Sell = 9277.34,
Change = 92.78,
ChangePercent = 1,
Volume = 47734,
High = 9277.33,
Low = 0.93,
YearlyHigh = 9483,
YearlyLow = 0.93,
YearlyStart = 4741.97,
YearlyChange = 95.64,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Syria",
Risk = @"High",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-01-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 168
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 2Y Future",
Spread = 0.01,
Open = 109.3984,
Price = 108.86,
Buy = 109.4,
Sell = 109.4,
Change = -0.53,
ChangePercent = -0.48,
Volume = 17742,
High = 109.41,
Low = 109.38,
YearlyHigh = 109.8,
YearlyLow = 108.62,
YearlyStart = 109.21,
YearlyChange = 0.16,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Asia Pacific",
Country = @"Malaysia",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-08-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 169
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"NAS Future",
Spread = 0.01,
Open = 4341.25,
Price = 4398.58,
Buy = 4341.25,
Sell = 4341.25,
Change = 57.3,
ChangePercent = 1.32,
Volume = 18259,
High = 4347,
Low = 4318,
YearlyHigh = 4719.75,
YearlyLow = 3867.75,
YearlyStart = 4293.75,
YearlyChange = 1.11,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Middle East",
Country = @"Iraq",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-08-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 170
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/JPY",
Spread = 0.02,
Open = 9275.5,
Price = 9303.31,
Buy = 9277.32,
Sell = 9277.34,
Change = 25.98,
ChangePercent = 0.28,
Volume = 47734,
High = 9277.33,
Low = 0.93,
YearlyHigh = 9483,
YearlyLow = 0.93,
YearlyStart = 4741.97,
YearlyChange = 95.64,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Syria",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-03-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 171
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Natural Gas",
Spread = 0.02,
Open = 2.094,
Price = 2.07,
Buy = 2.09,
Sell = 2.09,
Change = -0.03,
ChangePercent = -1.6,
Volume = 2783,
High = 2.11,
Low = 2.09,
YearlyHigh = 3.2,
YearlyLow = 1.84,
YearlyStart = 2.52,
YearlyChange = -16.51,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Australia",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-03-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 172
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"NAS Future",
Spread = 0.01,
Open = 4341.25,
Price = 4402.06,
Buy = 4341.25,
Sell = 4341.25,
Change = 60.78,
ChangePercent = 1.4,
Volume = 18259,
High = 4347,
Low = 4318,
YearlyHigh = 4719.75,
YearlyLow = 3867.75,
YearlyStart = 4293.75,
YearlyChange = 1.11,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Africa",
Country = @"Senegal",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-05-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 173
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Copper",
Spread = 0.02,
Open = 2.123,
Price = 2.14,
Buy = 2.12,
Sell = 2.12,
Change = 0.03,
ChangePercent = 1.16,
Volume = 28819,
High = 2.16,
Low = 2.11,
YearlyHigh = 2.94,
YearlyLow = 1.96,
YearlyStart = 2.45,
YearlyChange = -13.76,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"North America",
Country = @"United States",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-05-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 174
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Milk",
Spread = 0.01,
Open = 12.87,
Price = 12.92,
Buy = 12.87,
Sell = 12.87,
Change = 0.06,
ChangePercent = 0.48,
Volume = 7,
High = 12.89,
Low = 12.81,
YearlyHigh = 16.96,
YearlyLow = 12.81,
YearlyStart = 14.88,
YearlyChange = -13.6,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Pakistan",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-09-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 175
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cotton",
Spread = 0.01,
Open = 61.77,
Price = 61.19,
Buy = 61.77,
Sell = 61.77,
Change = -0.57,
ChangePercent = -0.92,
Volume = 3612,
High = 62.06,
Low = 61.32,
YearlyHigh = 67.59,
YearlyLow = 54.33,
YearlyStart = 60.96,
YearlyChange = 1.31,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Europe",
Country = @"Czechia",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-07-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 176
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Lumber",
Spread = 0.01,
Open = 303.9,
Price = 302.28,
Buy = 304.59,
Sell = 304.6,
Change = -2.32,
ChangePercent = -0.76,
Volume = 2,
High = 304.6,
Low = 303.9,
YearlyHigh = 317.1,
YearlyLow = 236,
YearlyStart = 276.55,
YearlyChange = 10.14,
Settlement = @"Credit",
Contract = @"CFD",
Region = @"Africa",
Country = @"Algeria",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 177
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Diesel",
Spread = 0.015,
Open = 1.3474,
Price = 1.34,
Buy = 1.35,
Sell = 1.35,
Change = -0.02,
ChangePercent = -1.32,
Volume = 2971,
High = 1.36,
Low = 1.34,
YearlyHigh = 2.11,
YearlyLow = 0.92,
YearlyStart = 1.51,
YearlyChange = -10.4,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Africa",
Country = @"Algeria",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 178
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cocoa",
Spread = 0.01,
Open = 3076,
Price = 3077.26,
Buy = 3076,
Sell = 3076,
Change = 1.23,
ChangePercent = 0.04,
Volume = 978,
High = 3078,
Low = 3066,
YearlyHigh = 3406,
YearlyLow = 2746,
YearlyStart = 3076,
YearlyChange = 0,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Europe",
Country = @"Italy",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 179
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"Euro$ 3M",
Spread = 0.01,
Open = 99.18,
Price = 97.94,
Buy = 99.18,
Sell = 99.18,
Change = -1.23,
ChangePercent = -1.24,
Volume = 29509,
High = 99.18,
Low = 99.17,
YearlyHigh = 99.38,
YearlyLow = 98.41,
YearlyStart = 98.89,
YearlyChange = 0.28,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"South America",
Country = @"Venezuela",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-03-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 180
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Coffee",
Spread = 0.01,
Open = 125.7,
Price = 124.63,
Buy = 125.7,
Sell = 125.7,
Change = -1.06,
ChangePercent = -0.84,
Volume = 1654,
High = 125.8,
Low = 125,
YearlyHigh = 155.75,
YearlyLow = 115.35,
YearlyStart = 135.55,
YearlyChange = -7.27,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"India",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 181
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cotton",
Spread = 0.01,
Open = 61.77,
Price = 60.77,
Buy = 61.77,
Sell = 61.77,
Change = -0.99,
ChangePercent = -1.6,
Volume = 3612,
High = 62.06,
Low = 61.32,
YearlyHigh = 67.59,
YearlyLow = 54.33,
YearlyStart = 60.96,
YearlyChange = 1.31,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Japan",
Risk = @"Low",
Sector = @"Public",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-02-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 182
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Diesel",
Spread = 0.015,
Open = 1.3474,
Price = 1.36,
Buy = 1.35,
Sell = 1.35,
Change = 0,
ChangePercent = -0.08,
Volume = 2971,
High = 1.36,
Low = 1.34,
YearlyHigh = 2.11,
YearlyLow = 0.92,
YearlyStart = 1.51,
YearlyChange = -10.4,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Israel",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-02-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 183
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Silver",
Spread = 0.01,
Open = 17.43,
Price = 17.43,
Buy = 17.43,
Sell = 17.43,
Change = 0.01,
ChangePercent = 0.08,
Volume = 11720,
High = 17.51,
Low = 17.37,
YearlyHigh = 18.06,
YearlyLow = 13.73,
YearlyStart = 15.89,
YearlyChange = 9.59,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Africa",
Country = @"Senegal",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 184
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"Lean Hogs",
Spread = 0.01,
Open = 81.275,
Price = 80.64,
Buy = 81.81,
Sell = 81.82,
Change = -1.17,
ChangePercent = -1.44,
Volume = 1,
High = 81.81,
Low = 81.28,
YearlyHigh = 83.98,
YearlyLow = 70.25,
YearlyStart = 77.11,
YearlyChange = 6.09,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Europe",
Country = @"Romania",
Risk = @"High",
Sector = @"Public",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-07-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 185
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Oil",
Spread = 0.015,
Open = 45.54,
Price = 45.59,
Buy = 45.78,
Sell = 45.8,
Change = -0.2,
ChangePercent = -0.44,
Volume = 107196,
High = 45.94,
Low = 45,
YearlyHigh = 65.28,
YearlyLow = 30.79,
YearlyStart = 48.03,
YearlyChange = -4.67,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Africa",
Country = @"Egypt",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-02-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 186
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P MID MINI",
Spread = 0.01,
Open = 1454.3,
Price = 1443.55,
Buy = 1455.78,
Sell = 1455.79,
Change = -12.23,
ChangePercent = -0.84,
Volume = 338,
High = 1455.78,
Low = 1448,
YearlyHigh = 1527.3,
YearlyLow = 1236,
YearlyStart = 1381.65,
YearlyChange = 5.37,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Taiwan",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-02-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 187
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Silver",
Spread = 0.01,
Open = 17.43,
Price = 17.09,
Buy = 17.43,
Sell = 17.43,
Change = -0.33,
ChangePercent = -1.88,
Volume = 11720,
High = 17.51,
Low = 17.37,
YearlyHigh = 18.06,
YearlyLow = 13.73,
YearlyStart = 15.89,
YearlyChange = 9.59,
Settlement = @"Credit",
Contract = @"CFD",
Region = @"Africa",
Country = @"Cameroon",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 188
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Lumber",
Spread = 0.01,
Open = 303.9,
Price = 310.08,
Buy = 304.59,
Sell = 304.6,
Change = 5.48,
ChangePercent = 1.8,
Volume = 2,
High = 304.6,
Low = 303.9,
YearlyHigh = 317.1,
YearlyLow = 236,
YearlyStart = 276.55,
YearlyChange = 10.14,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"India",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 189
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"GBP/USD",
Spread = 0.02,
Open = 1.4464,
Price = 1.17,
Buy = 1.18,
Sell = 1.2,
Change = -0.02,
ChangePercent = -1.6,
Volume = 29450,
High = 1.45,
Low = 1.19,
YearlyHigh = 1.59,
YearlyLow = 1.19,
YearlyStart = 1.49,
YearlyChange = -19.59,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Europe",
Country = @"Poland",
Risk = @"High",
Sector = @"Government",
Currency = @"USD",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-08-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 190
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soybean",
Spread = 0.01,
Open = 1038,
Price = 1042.77,
Buy = 1038.61,
Sell = 1038.62,
Change = 4.15,
ChangePercent = 0.4,
Volume = 20356,
High = 1044,
Low = 1031.75,
YearlyHigh = 1057,
YearlyLow = 859.5,
YearlyStart = 958.25,
YearlyChange = 8.39,
Settlement = @"Credit",
Contract = @"Forwards",
Region = @"Middle East",
Country = @"Lebanon",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-02-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 191
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Coal",
Spread = 0.015,
Open = 0.4363,
Price = 0.42,
Buy = 0.44,
Sell = 0.44,
Change = 0,
ChangePercent = 1.84,
Volume = 3,
High = 0.44,
Low = 0.44,
YearlyHigh = 0.48,
YearlyLow = 0.4,
YearlyStart = 0.44,
YearlyChange = -5.33,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Israel",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 192
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cocoa",
Spread = 0.01,
Open = 3076,
Price = 3136.32,
Buy = 3076,
Sell = 3076,
Change = 60.29,
ChangePercent = 1.96,
Volume = 978,
High = 3078,
Low = 3066,
YearlyHigh = 3406,
YearlyLow = 2746,
YearlyStart = 3076,
YearlyChange = 0,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Middle East",
Country = @"Lebanon",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-02-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 193
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 2Y Future",
Spread = 0.01,
Open = 109.3984,
Price = 108.95,
Buy = 109.4,
Sell = 109.4,
Change = -0.44,
ChangePercent = -0.4,
Volume = 17742,
High = 109.41,
Low = 109.38,
YearlyHigh = 109.8,
YearlyLow = 108.62,
YearlyStart = 109.21,
YearlyChange = 0.16,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Singapore",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-01-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 194
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"Lean Hogs",
Spread = 0.01,
Open = 81.275,
Price = 81.26,
Buy = 81.81,
Sell = 81.82,
Change = -0.55,
ChangePercent = -0.68,
Volume = 1,
High = 81.81,
Low = 81.28,
YearlyHigh = 83.98,
YearlyLow = 70.25,
YearlyStart = 77.11,
YearlyChange = 6.09,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Israel",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 195
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CHF",
Spread = 0.02,
Open = 1.0337,
Price = 1.03,
Buy = 1.03,
Sell = 1.03,
Change = -0.01,
ChangePercent = -0.92,
Volume = 5550,
High = 1.03,
Low = 1.03,
YearlyHigh = 1.11,
YearlyLow = 0.98,
YearlyStart = 1.04,
YearlyChange = -0.12,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Australia",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"American Airlines",
Maturity = @"2022-04-10",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 196
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"FD Cattle",
Spread = 0.01,
Open = 147.175,
Price = 146.17,
Buy = 148.6,
Sell = 148.61,
Change = -2.44,
ChangePercent = -1.64,
Volume = 5,
High = 148.61,
Low = 147.18,
YearlyHigh = 190,
YearlyLow = 138.1,
YearlyStart = 164.05,
YearlyChange = -9.41,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Europe",
Country = @"Austria",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-06-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 197
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Diesel",
Spread = 0.015,
Open = 1.3474,
Price = 1.33,
Buy = 1.35,
Sell = 1.35,
Change = -0.03,
ChangePercent = -1.92,
Volume = 2971,
High = 1.36,
Low = 1.34,
YearlyHigh = 2.11,
YearlyLow = 0.92,
YearlyStart = 1.51,
YearlyChange = -10.4,
Settlement = @"Credit",
Contract = @"Forwards",
Region = @"Africa",
Country = @"Ethiopia",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-03-10",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 198
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"OJ Future",
Spread = 0.01,
Open = 140.6,
Price = 140.86,
Buy = 140.18,
Sell = 140.19,
Change = 0.67,
ChangePercent = 0.48,
Volume = 7,
High = 140.19,
Low = 0,
YearlyHigh = 155.95,
YearlyLow = 113,
YearlyStart = 134.47,
YearlyChange = 4.25,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Bahrain",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-04-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 199
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Coffee",
Spread = 0.01,
Open = 125.7,
Price = 126.65,
Buy = 125.7,
Sell = 125.7,
Change = 0.96,
ChangePercent = 0.76,
Volume = 1654,
High = 125.8,
Low = 125,
YearlyHigh = 155.75,
YearlyLow = 115.35,
YearlyStart = 135.55,
YearlyChange = -7.27,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Turkey",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 200
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"FD Cattle",
Spread = 0.01,
Open = 147.175,
Price = 147.77,
Buy = 148.6,
Sell = 148.61,
Change = -0.84,
ChangePercent = -0.56,
Volume = 5,
High = 148.61,
Low = 147.18,
YearlyHigh = 190,
YearlyLow = 138.1,
YearlyStart = 164.05,
YearlyChange = -9.41,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Africa",
Country = @"Ethiopia",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-06-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 201
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Copper",
Spread = 0.02,
Open = 2.123,
Price = 2.11,
Buy = 2.12,
Sell = 2.12,
Change = 0,
ChangePercent = -0.08,
Volume = 28819,
High = 2.16,
Low = 2.11,
YearlyHigh = 2.94,
YearlyLow = 1.96,
YearlyStart = 2.45,
YearlyChange = -13.76,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Taiwan",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-02-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 202
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Wheat",
Spread = 0.01,
Open = 465.5,
Price = 459.38,
Buy = 465.5,
Sell = 465.5,
Change = -6.14,
ChangePercent = -1.32,
Volume = 4318,
High = 467,
Low = 463.25,
YearlyHigh = 628.5,
YearlyLow = 449.5,
YearlyStart = 539,
YearlyChange = -13.63,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Africa",
Country = @"Algeria",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 203
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"Euro$ 3M",
Spread = 0.01,
Open = 99.18,
Price = 100.16,
Buy = 99.18,
Sell = 99.18,
Change = 0.99,
ChangePercent = 1,
Volume = 29509,
High = 99.18,
Low = 99.17,
YearlyHigh = 99.38,
YearlyLow = 98.41,
YearlyStart = 98.89,
YearlyChange = 0.28,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Africa",
Country = @"Egypt",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-03-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 204
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 2Y Future",
Spread = 0.01,
Open = 109.3984,
Price = 108.78,
Buy = 109.4,
Sell = 109.4,
Change = -0.61,
ChangePercent = -0.56,
Volume = 17742,
High = 109.41,
Low = 109.38,
YearlyHigh = 109.8,
YearlyLow = 108.62,
YearlyStart = 109.21,
YearlyChange = 0.16,
Settlement = @"Credit",
Contract = @"Forwards",
Region = @"Middle East",
Country = @"Bahrain",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-03-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 205
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Ethanol",
Spread = 0.01,
Open = 1.512,
Price = 2.8,
Buy = 2.75,
Sell = 2.76,
Change = 0.05,
ChangePercent = 1.84,
Volume = 14,
High = 2.75,
Low = 1.12,
YearlyHigh = 2.75,
YearlyLow = 1.12,
YearlyStart = 1.48,
YearlyChange = 86.7,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Africa",
Country = @"South Africa",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 206
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Sugar",
Spread = 0.01,
Open = 15.68,
Price = 14.54,
Buy = 14.67,
Sell = 14.68,
Change = -0.13,
ChangePercent = -0.92,
Volume = 4949,
High = 15.7,
Low = 14.67,
YearlyHigh = 16.87,
YearlyLow = 11.37,
YearlyStart = 14.12,
YearlyChange = 3.92,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Europe",
Country = @"Slovenia",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 207
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Wheat",
Spread = 0.01,
Open = 465.5,
Price = 472.04,
Buy = 465.5,
Sell = 465.5,
Change = 6.52,
ChangePercent = 1.4,
Volume = 4318,
High = 467,
Low = 463.25,
YearlyHigh = 628.5,
YearlyLow = 449.5,
YearlyStart = 539,
YearlyChange = -13.63,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Africa",
Country = @"Ethiopia",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-05-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 208
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P 600 MINI",
Spread = 0.01,
Open = 687.9,
Price = 698.89,
Buy = 687.9,
Sell = 687.9,
Change = 11.01,
ChangePercent = 1.6,
Volume = 0,
High = 0,
Low = 0,
YearlyHigh = 620.32,
YearlyLow = 595.9,
YearlyStart = 608.11,
YearlyChange = 13.12,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"North America",
Country = @"Mexico",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-02-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 209
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/JPY",
Spread = 0.02,
Open = 9275.5,
Price = 9299.6,
Buy = 9277.32,
Sell = 9277.34,
Change = 22.27,
ChangePercent = 0.24,
Volume = 47734,
High = 9277.33,
Low = 0.93,
YearlyHigh = 9483,
YearlyLow = 0.93,
YearlyStart = 4741.97,
YearlyChange = 95.64,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Europe",
Country = @"Netherlands",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 210
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 2Y Future",
Spread = 0.01,
Open = 109.3984,
Price = 110.48,
Buy = 109.4,
Sell = 109.4,
Change = 1.09,
ChangePercent = 1,
Volume = 17742,
High = 109.41,
Low = 109.38,
YearlyHigh = 109.8,
YearlyLow = 108.62,
YearlyStart = 109.21,
YearlyChange = 0.16,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Europe",
Country = @"Greece",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-03-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 211
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CHF",
Spread = 0.02,
Open = 1.0337,
Price = 1.04,
Buy = 1.03,
Sell = 1.03,
Change = 0,
ChangePercent = 0.12,
Volume = 5550,
High = 1.03,
Low = 1.03,
YearlyHigh = 1.11,
YearlyLow = 0.98,
YearlyStart = 1.04,
YearlyChange = -0.12,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Taiwan",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-04-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 212
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soybean",
Spread = 0.01,
Open = 1038,
Price = 1039.86,
Buy = 1038.61,
Sell = 1038.62,
Change = 1.24,
ChangePercent = 0.12,
Volume = 20356,
High = 1044,
Low = 1031.75,
YearlyHigh = 1057,
YearlyLow = 859.5,
YearlyStart = 958.25,
YearlyChange = 8.39,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Korea",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-02-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 213
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Gold",
Spread = 0.01,
Open = 1281.1,
Price = 1304.3,
Buy = 1280.73,
Sell = 1280.74,
Change = 23.57,
ChangePercent = 1.84,
Volume = 48387,
High = 1289.5,
Low = 1279.1,
YearlyHigh = 1306,
YearlyLow = 1047.2,
YearlyStart = 1176.6,
YearlyChange = 8.85,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Europe",
Country = @"Czechia",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-09-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 214
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CHF",
Spread = 0.02,
Open = 1.0337,
Price = 1.05,
Buy = 1.03,
Sell = 1.03,
Change = 0.01,
ChangePercent = 0.4,
Volume = 5550,
High = 1.03,
Low = 1.03,
YearlyHigh = 1.11,
YearlyLow = 0.98,
YearlyStart = 1.04,
YearlyChange = -0.12,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Europe",
Country = @"Austria",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-09-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 215
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"DOW Future",
Spread = 0.01,
Open = 17711,
Price = 17464.18,
Buy = 17712.15,
Sell = 17712.16,
Change = -247.97,
ChangePercent = -1.4,
Volume = 22236,
High = 17727,
Low = 17642,
YearlyHigh = 18083,
YearlyLow = 15299,
YearlyStart = 16691,
YearlyChange = 6.12,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"Iraq",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 216
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Coffee",
Spread = 0.01,
Open = 125.7,
Price = 125.59,
Buy = 125.7,
Sell = 125.7,
Change = -0.1,
ChangePercent = -0.08,
Volume = 1654,
High = 125.8,
Low = 125,
YearlyHigh = 155.75,
YearlyLow = 115.35,
YearlyStart = 135.55,
YearlyChange = -7.27,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"South America",
Country = @"Colombia",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-08-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 217
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CAD",
Spread = 0.02,
Open = 0.7744,
Price = 0.95,
Buy = 0.94,
Sell = 0.96,
Change = 0,
ChangePercent = -0.16,
Volume = 13669,
High = 0.95,
Low = 0.77,
YearlyHigh = 0.95,
YearlyLow = 0.68,
YearlyStart = 0.76,
YearlyChange = 26.43,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Africa",
Country = @"Ethiopia",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"American Airlines",
Maturity = @"2022-06-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 218
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Corn",
Spread = 0.01,
Open = 379.5,
Price = 375.24,
Buy = 379.8,
Sell = 379.81,
Change = -4.56,
ChangePercent = -1.2,
Volume = 11266,
High = 381,
Low = 377.75,
YearlyHigh = 471.25,
YearlyLow = 351.25,
YearlyStart = 411.25,
YearlyChange = -7.65,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Europe",
Country = @"Slovenia",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 219
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Diesel",
Spread = 0.015,
Open = 1.3474,
Price = 1.36,
Buy = 1.35,
Sell = 1.35,
Change = 0,
ChangePercent = 0.44,
Volume = 2971,
High = 1.36,
Low = 1.34,
YearlyHigh = 2.11,
YearlyLow = 0.92,
YearlyStart = 1.51,
YearlyChange = -10.4,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Taiwan",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 220
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CHF",
Spread = 0.02,
Open = 1.0337,
Price = 1.05,
Buy = 1.03,
Sell = 1.03,
Change = 0.01,
ChangePercent = 0.68,
Volume = 5550,
High = 1.03,
Low = 1.03,
YearlyHigh = 1.11,
YearlyLow = 0.98,
YearlyStart = 1.04,
YearlyChange = -0.12,
Settlement = @"Loan",
Contract = @"Forwards",
Region = @"Europe",
Country = @"Greece",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-09-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 221
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Coal",
Spread = 0.015,
Open = 0.4363,
Price = 0.42,
Buy = 0.44,
Sell = 0.44,
Change = 0,
ChangePercent = 0.88,
Volume = 3,
High = 0.44,
Low = 0.44,
YearlyHigh = 0.48,
YearlyLow = 0.4,
YearlyStart = 0.44,
YearlyChange = -5.33,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"North America",
Country = @"United States",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 222
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P Future",
Spread = 0.01,
Open = 2057.5,
Price = 2043.44,
Buy = 2056.6,
Sell = 2056.61,
Change = -13.16,
ChangePercent = -0.64,
Volume = 142780,
High = 2059.5,
Low = 2049,
YearlyHigh = 2105.5,
YearlyLow = 1794.5,
YearlyStart = 1950,
YearlyChange = 5.47,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Europe",
Country = @"Austria",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 223
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Diesel",
Spread = 0.015,
Open = 1.3474,
Price = 1.34,
Buy = 1.35,
Sell = 1.35,
Change = -0.02,
ChangePercent = -1.6,
Volume = 2971,
High = 1.36,
Low = 1.34,
YearlyHigh = 2.11,
YearlyLow = 0.92,
YearlyStart = 1.51,
YearlyChange = -10.4,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Europe",
Country = @"Germany",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-10",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 224
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P 600 MINI",
Spread = 0.01,
Open = 687.9,
Price = 692.56,
Buy = 687.9,
Sell = 687.9,
Change = 4.68,
ChangePercent = 0.68,
Volume = 0,
High = 0,
Low = 0,
YearlyHigh = 620.32,
YearlyLow = 595.9,
YearlyStart = 608.11,
YearlyChange = 13.12,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Israel",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-05-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 225
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Ethanol",
Spread = 0.01,
Open = 1.512,
Price = 2.71,
Buy = 2.75,
Sell = 2.76,
Change = -0.04,
ChangePercent = -1.56,
Volume = 14,
High = 2.75,
Low = 1.12,
YearlyHigh = 2.75,
YearlyLow = 1.12,
YearlyStart = 1.48,
YearlyChange = 86.7,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"South America",
Country = @"Paraguay",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-08-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 226
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"OJ Future",
Spread = 0.01,
Open = 140.6,
Price = 138.84,
Buy = 140.18,
Sell = 140.19,
Change = -1.35,
ChangePercent = -0.96,
Volume = 7,
High = 140.19,
Low = 0,
YearlyHigh = 155.95,
YearlyLow = 113,
YearlyStart = 134.47,
YearlyChange = 4.25,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Asia Pacific",
Country = @"China",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 227
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Gold",
Spread = 0.01,
Open = 1281.1,
Price = 1302.76,
Buy = 1280.73,
Sell = 1280.74,
Change = 22.03,
ChangePercent = 1.72,
Volume = 48387,
High = 1289.5,
Low = 1279.1,
YearlyHigh = 1306,
YearlyLow = 1047.2,
YearlyStart = 1176.6,
YearlyChange = 8.85,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Europe",
Country = @"Slovenia",
Risk = @"Low",
Sector = @"Public",
Currency = @"USD",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-04-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 228
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cotton",
Spread = 0.01,
Open = 61.77,
Price = 60.62,
Buy = 61.77,
Sell = 61.77,
Change = -1.14,
ChangePercent = -1.84,
Volume = 3612,
High = 62.06,
Low = 61.32,
YearlyHigh = 67.59,
YearlyLow = 54.33,
YearlyStart = 60.96,
YearlyChange = 1.31,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Europe",
Country = @"Sweden",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-05-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 229
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"OJ Future",
Spread = 0.01,
Open = 140.6,
Price = 139.07,
Buy = 140.18,
Sell = 140.19,
Change = -1.12,
ChangePercent = -0.8,
Volume = 7,
High = 140.19,
Low = 0,
YearlyHigh = 155.95,
YearlyLow = 113,
YearlyStart = 134.47,
YearlyChange = 4.25,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Africa",
Country = @"Senegal",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 230
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 10YR Future",
Spread = 0.01,
Open = 130.5625,
Price = 128.6,
Buy = 130.56,
Sell = 130.56,
Change = -1.98,
ChangePercent = -1.52,
Volume = 189310,
High = 130.63,
Low = 130.44,
YearlyHigh = 132.64,
YearlyLow = 125.48,
YearlyStart = 129.06,
YearlyChange = 1.18,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Europe",
Country = @"Austria",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 231
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soybean",
Spread = 0.01,
Open = 1038,
Price = 1049.83,
Buy = 1038.61,
Sell = 1038.62,
Change = 11.21,
ChangePercent = 1.08,
Volume = 20356,
High = 1044,
Low = 1031.75,
YearlyHigh = 1057,
YearlyLow = 859.5,
YearlyStart = 958.25,
YearlyChange = 8.39,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Singapore",
Risk = @"High",
Sector = @"Government",
Currency = @"USD",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-06-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 232
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cocoa",
Spread = 0.01,
Open = 3076,
Price = 3055.11,
Buy = 3076,
Sell = 3076,
Change = -20.92,
ChangePercent = -0.68,
Volume = 978,
High = 3078,
Low = 3066,
YearlyHigh = 3406,
YearlyLow = 2746,
YearlyStart = 3076,
YearlyChange = 0,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Qatar",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-05-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 233
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Uranium",
Spread = 0.02,
Open = 27.55,
Price = 27.36,
Buy = 27.55,
Sell = 27.55,
Change = -0.22,
ChangePercent = -0.8,
Volume = 12,
High = 27.55,
Low = 27.55,
YearlyHigh = 29.32,
YearlyLow = 21.28,
YearlyStart = 25.3,
YearlyChange = 9.01,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"South America",
Country = @"Chile",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"American Airlines",
Maturity = @"2022-04-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 234
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy Meat",
Spread = 0.01,
Open = 342.6,
Price = 339.19,
Buy = 342.6,
Sell = 342.6,
Change = -3.43,
ChangePercent = -1,
Volume = 5646,
High = 345.4,
Low = 340.3,
YearlyHigh = 353.4,
YearlyLow = 261.7,
YearlyStart = 307.55,
YearlyChange = 11.4,
Settlement = @"Loan",
Contract = @"Options",
Region = @"South America",
Country = @"Guyana",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-03-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 235
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Silver",
Spread = 0.01,
Open = 17.43,
Price = 17.73,
Buy = 17.43,
Sell = 17.43,
Change = 0.31,
ChangePercent = 1.76,
Volume = 11720,
High = 17.51,
Low = 17.37,
YearlyHigh = 18.06,
YearlyLow = 13.73,
YearlyStart = 15.89,
YearlyChange = 9.59,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Middle East",
Country = @"Syria",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-01-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 236
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Silver",
Spread = 0.01,
Open = 17.43,
Price = 17.27,
Buy = 17.43,
Sell = 17.43,
Change = -0.15,
ChangePercent = -0.84,
Volume = 11720,
High = 17.51,
Low = 17.37,
YearlyHigh = 18.06,
YearlyLow = 13.73,
YearlyStart = 15.89,
YearlyChange = 9.59,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"North America",
Country = @"Canada",
Risk = @"Low",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 237
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P 600 MINI",
Spread = 0.01,
Open = 687.9,
Price = 687.6,
Buy = 687.9,
Sell = 687.9,
Change = -0.28,
ChangePercent = -0.04,
Volume = 0,
High = 0,
Low = 0,
YearlyHigh = 620.32,
YearlyLow = 595.9,
YearlyStart = 608.11,
YearlyChange = 13.12,
Settlement = @"Loan",
Contract = @"CFD",
Region = @"Asia Pacific",
Country = @"Australia",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-04-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 238
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Copper",
Spread = 0.02,
Open = 2.123,
Price = 2.07,
Buy = 2.12,
Sell = 2.12,
Change = -0.04,
ChangePercent = -1.96,
Volume = 28819,
High = 2.16,
Low = 2.11,
YearlyHigh = 2.94,
YearlyLow = 1.96,
YearlyStart = 2.45,
YearlyChange = -13.76,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"Qatar",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 239
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Milk",
Spread = 0.01,
Open = 12.87,
Price = 12.87,
Buy = 12.87,
Sell = 12.87,
Change = 0.01,
ChangePercent = 0.08,
Volume = 7,
High = 12.89,
Low = 12.81,
YearlyHigh = 16.96,
YearlyLow = 12.81,
YearlyStart = 14.88,
YearlyChange = -13.6,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Africa",
Country = @"Nigeria",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 240
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Uranium",
Spread = 0.02,
Open = 27.55,
Price = 27.47,
Buy = 27.55,
Sell = 27.55,
Change = -0.11,
ChangePercent = -0.4,
Volume = 12,
High = 27.55,
Low = 27.55,
YearlyHigh = 29.32,
YearlyLow = 21.28,
YearlyStart = 25.3,
YearlyChange = 9.01,
Settlement = @"Credit",
Contract = @"Forwards",
Region = @"Middle East",
Country = @"UAE",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-02-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 241
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy oil",
Spread = 0.01,
Open = 33.26,
Price = 33.93,
Buy = 33.77,
Sell = 33.78,
Change = 0.16,
ChangePercent = 0.48,
Volume = 10592,
High = 33.77,
Low = 33.06,
YearlyHigh = 35.43,
YearlyLow = 26.61,
YearlyStart = 31.02,
YearlyChange = 8.87,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Middle East",
Country = @"Syria",
Risk = @"Low",
Sector = @"Government",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 242
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"AUD/USD",
Spread = 0.02,
Open = 0.7344,
Price = 0.76,
Buy = 0.73,
Sell = 0.73,
Change = 0.02,
ChangePercent = 1.48,
Volume = 36764,
High = 0.74,
Low = 0.73,
YearlyHigh = 0.79,
YearlyLow = 0.68,
YearlyStart = 0.73,
YearlyChange = 1.28,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Afghanistan",
Risk = @"Low",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 243
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Sugar",
Spread = 0.01,
Open = 15.68,
Price = 14.61,
Buy = 14.67,
Sell = 14.68,
Change = -0.06,
ChangePercent = -0.44,
Volume = 4949,
High = 15.7,
Low = 14.67,
YearlyHigh = 16.87,
YearlyLow = 11.37,
YearlyStart = 14.12,
YearlyChange = 3.92,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Korea",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 244
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cocoa",
Spread = 0.01,
Open = 3076,
Price = 3050.19,
Buy = 3076,
Sell = 3076,
Change = -25.84,
ChangePercent = -0.84,
Volume = 978,
High = 3078,
Low = 3066,
YearlyHigh = 3406,
YearlyLow = 2746,
YearlyStart = 3076,
YearlyChange = 0,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Europe",
Country = @"Denmark",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"American Airlines",
Maturity = @"2022-01-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 245
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"OJ Future",
Spread = 0.01,
Open = 140.6,
Price = 138.79,
Buy = 140.18,
Sell = 140.19,
Change = -1.4,
ChangePercent = -1,
Volume = 7,
High = 140.19,
Low = 0,
YearlyHigh = 155.95,
YearlyLow = 113,
YearlyStart = 134.47,
YearlyChange = 4.25,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Middle East",
Country = @"Kuwait",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-03-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 246
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P Future",
Spread = 0.01,
Open = 2057.5,
Price = 2088.68,
Buy = 2056.6,
Sell = 2056.61,
Change = 32.08,
ChangePercent = 1.56,
Volume = 142780,
High = 2059.5,
Low = 2049,
YearlyHigh = 2105.5,
YearlyLow = 1794.5,
YearlyStart = 1950,
YearlyChange = 5.47,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Europe",
Country = @"France",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-04-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 247
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Gold",
Spread = 0.01,
Open = 1281.1,
Price = 1278.17,
Buy = 1280.73,
Sell = 1280.74,
Change = -2.56,
ChangePercent = -0.2,
Volume = 48387,
High = 1289.5,
Low = 1279.1,
YearlyHigh = 1306,
YearlyLow = 1047.2,
YearlyStart = 1176.6,
YearlyChange = 8.85,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Europe",
Country = @"Austria",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-07-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 248
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Coal",
Spread = 0.015,
Open = 0.4363,
Price = 0.42,
Buy = 0.44,
Sell = 0.44,
Change = 0,
ChangePercent = 1.16,
Volume = 3,
High = 0.44,
Low = 0.44,
YearlyHigh = 0.48,
YearlyLow = 0.4,
YearlyStart = 0.44,
YearlyChange = -5.33,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Europe",
Country = @"Ireland",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"American Airlines",
Maturity = @"2022-06-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 249
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Uranium",
Spread = 0.02,
Open = 27.55,
Price = 28.08,
Buy = 27.55,
Sell = 27.55,
Change = 0.5,
ChangePercent = 1.8,
Volume = 12,
High = 27.55,
Low = 27.55,
YearlyHigh = 29.32,
YearlyLow = 21.28,
YearlyStart = 25.3,
YearlyChange = 9.01,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"North America",
Country = @"Mexico",
Risk = @"High",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-05-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 250
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Palladium",
Spread = 0.01,
Open = 600.55,
Price = 590.42,
Buy = 601,
Sell = 601.01,
Change = -10.58,
ChangePercent = -1.76,
Volume = 651,
High = 607.2,
Low = 598.4,
YearlyHigh = 690,
YearlyLow = 458.6,
YearlyStart = 574.3,
YearlyChange = 4.65,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"North America",
Country = @"Canada",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-04-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 251
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Milk",
Spread = 0.01,
Open = 12.87,
Price = 12.66,
Buy = 12.87,
Sell = 12.87,
Change = -0.2,
ChangePercent = -1.52,
Volume = 7,
High = 12.89,
Low = 12.81,
YearlyHigh = 16.96,
YearlyLow = 12.81,
YearlyStart = 14.88,
YearlyChange = -13.6,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Africa",
Country = @"Morocco",
Risk = @"High",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-08-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 252
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 10YR Future",
Spread = 0.01,
Open = 130.5625,
Price = 129.59,
Buy = 130.56,
Sell = 130.56,
Change = -0.99,
ChangePercent = -0.76,
Volume = 189310,
High = 130.63,
Low = 130.44,
YearlyHigh = 132.64,
YearlyLow = 125.48,
YearlyStart = 129.06,
YearlyChange = 1.18,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"South America",
Country = @"Suriname",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-05-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 253
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P Future",
Spread = 0.01,
Open = 2057.5,
Price = 2032.75,
Buy = 2056.6,
Sell = 2056.61,
Change = -23.85,
ChangePercent = -1.16,
Volume = 142780,
High = 2059.5,
Low = 2049,
YearlyHigh = 2105.5,
YearlyLow = 1794.5,
YearlyStart = 1950,
YearlyChange = 5.47,
Settlement = @"Loan",
Contract = @"CFD",
Region = @"Africa",
Country = @"Senegal",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-01-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 254
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"DOW Future",
Spread = 0.01,
Open = 17711,
Price = 17733.41,
Buy = 17712.15,
Sell = 17712.16,
Change = 21.26,
ChangePercent = 0.12,
Volume = 22236,
High = 17727,
Low = 17642,
YearlyHigh = 18083,
YearlyLow = 15299,
YearlyStart = 16691,
YearlyChange = 6.12,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Africa",
Country = @"Morocco",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 255
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy Meat",
Spread = 0.01,
Open = 342.6,
Price = 345.36,
Buy = 342.6,
Sell = 342.6,
Change = 2.74,
ChangePercent = 0.8,
Volume = 5646,
High = 345.4,
Low = 340.3,
YearlyHigh = 353.4,
YearlyLow = 261.7,
YearlyStart = 307.55,
YearlyChange = 11.4,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Africa",
Country = @"Cameroon",
Risk = @"High",
Sector = @"Public",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-03-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 256
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"FD Cattle",
Spread = 0.01,
Open = 147.175,
Price = 147.06,
Buy = 148.6,
Sell = 148.61,
Change = -1.55,
ChangePercent = -1.04,
Volume = 5,
High = 148.61,
Low = 147.18,
YearlyHigh = 190,
YearlyLow = 138.1,
YearlyStart = 164.05,
YearlyChange = -9.41,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Europe",
Country = @"Slovenia",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-06-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 257
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P MID MINI",
Spread = 0.01,
Open = 1454.3,
Price = 1470.34,
Buy = 1455.78,
Sell = 1455.79,
Change = 14.56,
ChangePercent = 1,
Volume = 338,
High = 1455.78,
Low = 1448,
YearlyHigh = 1527.3,
YearlyLow = 1236,
YearlyStart = 1381.65,
YearlyChange = 5.37,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Middle East",
Country = @"Israel",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 258
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Platinum",
Spread = 0.01,
Open = 1071.6,
Price = 1069.81,
Buy = 1071.09,
Sell = 1071.1,
Change = -1.29,
ChangePercent = -0.12,
Volume = 3039,
High = 1081.2,
Low = 1070.5,
YearlyHigh = 1120.6,
YearlyLow = 812.4,
YearlyStart = 966.5,
YearlyChange = 10.82,
Settlement = @"Loan",
Contract = @"Forwards",
Region = @"Africa",
Country = @"Senegal",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-01-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 259
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy Meat",
Spread = 0.01,
Open = 342.6,
Price = 347.83,
Buy = 342.6,
Sell = 342.6,
Change = 5.21,
ChangePercent = 1.52,
Volume = 5646,
High = 345.4,
Low = 340.3,
YearlyHigh = 353.4,
YearlyLow = 261.7,
YearlyStart = 307.55,
YearlyChange = 11.4,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Europe",
Country = @"Finland",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-07-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 260
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cocoa",
Spread = 0.01,
Open = 3076,
Price = 3041.58,
Buy = 3076,
Sell = 3076,
Change = -34.45,
ChangePercent = -1.12,
Volume = 978,
High = 3078,
Low = 3066,
YearlyHigh = 3406,
YearlyLow = 2746,
YearlyStart = 3076,
YearlyChange = 0,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Europe",
Country = @"Norway",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 261
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"BTC/USD",
Spread = 0.06,
Open = 93.88,
Price = 21135.18,
Buy = 21200.76,
Sell = 21400.78,
Change = 134.41,
ChangePercent = 0.64,
Volume = 5788000,
High = 22400.05,
Low = 20100.75,
YearlyHigh = 62400.7,
YearlyLow = 15100.88,
YearlyStart = 21200.29,
YearlyChange = -20.62,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"UAE",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-08-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 262
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Diesel",
Spread = 0.015,
Open = 1.3474,
Price = 1.38,
Buy = 1.35,
Sell = 1.35,
Change = 0.02,
ChangePercent = 1.68,
Volume = 2971,
High = 1.36,
Low = 1.34,
YearlyHigh = 2.11,
YearlyLow = 0.92,
YearlyStart = 1.51,
YearlyChange = -10.4,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Asia Pacific",
Country = @"India",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-02-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 263
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soybean",
Spread = 0.01,
Open = 1038,
Price = 1058.14,
Buy = 1038.61,
Sell = 1038.62,
Change = 19.52,
ChangePercent = 1.88,
Volume = 20356,
High = 1044,
Low = 1031.75,
YearlyHigh = 1057,
YearlyLow = 859.5,
YearlyStart = 958.25,
YearlyChange = 8.39,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Jordan",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-05-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 264
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"FD Cattle",
Spread = 0.01,
Open = 147.175,
Price = 149.02,
Buy = 148.6,
Sell = 148.61,
Change = 0.41,
ChangePercent = 0.28,
Volume = 5,
High = 148.61,
Low = 147.18,
YearlyHigh = 190,
YearlyLow = 138.1,
YearlyStart = 164.05,
YearlyChange = -9.41,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"South America",
Country = @"Suriname",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-08-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 265
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Coal",
Spread = 0.015,
Open = 0.4363,
Price = 0.42,
Buy = 0.44,
Sell = 0.44,
Change = 0,
ChangePercent = 0.28,
Volume = 3,
High = 0.44,
Low = 0.44,
YearlyHigh = 0.48,
YearlyLow = 0.4,
YearlyStart = 0.44,
YearlyChange = -5.33,
Settlement = @"Credit",
Contract = @"Options",
Region = @"South America",
Country = @"Ecuador",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-01-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 266
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"OJ Future",
Spread = 0.01,
Open = 140.6,
Price = 139.91,
Buy = 140.18,
Sell = 140.19,
Change = -0.28,
ChangePercent = -0.2,
Volume = 7,
High = 140.19,
Low = 0,
YearlyHigh = 155.95,
YearlyLow = 113,
YearlyStart = 134.47,
YearlyChange = 4.25,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Africa",
Country = @"Ethiopia",
Risk = @"Low",
Sector = @"Public",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 267
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Corn",
Spread = 0.01,
Open = 379.5,
Price = 384.36,
Buy = 379.8,
Sell = 379.81,
Change = 4.56,
ChangePercent = 1.2,
Volume = 11266,
High = 381,
Low = 377.75,
YearlyHigh = 471.25,
YearlyLow = 351.25,
YearlyStart = 411.25,
YearlyChange = -7.65,
Settlement = @"Loan",
Contract = @"Forwards",
Region = @"Africa",
Country = @"Niger",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-04-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 268
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Coal",
Spread = 0.015,
Open = 0.4363,
Price = 0.41,
Buy = 0.44,
Sell = 0.44,
Change = -0.01,
ChangePercent = -1.08,
Volume = 3,
High = 0.44,
Low = 0.44,
YearlyHigh = 0.48,
YearlyLow = 0.4,
YearlyStart = 0.44,
YearlyChange = -5.33,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Africa",
Country = @"Senegal",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-04-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 269
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P 600 MINI",
Spread = 0.01,
Open = 687.9,
Price = 693.11,
Buy = 687.9,
Sell = 687.9,
Change = 5.23,
ChangePercent = 0.76,
Volume = 0,
High = 0,
Low = 0,
YearlyHigh = 620.32,
YearlyLow = 595.9,
YearlyStart = 608.11,
YearlyChange = 13.12,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Africa",
Country = @"Ethiopia",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-02-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 270
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Silver",
Spread = 0.01,
Open = 17.43,
Price = 17.73,
Buy = 17.43,
Sell = 17.43,
Change = 0.31,
ChangePercent = 1.8,
Volume = 11720,
High = 17.51,
Low = 17.37,
YearlyHigh = 18.06,
YearlyLow = 13.73,
YearlyStart = 15.89,
YearlyChange = 9.59,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"South America",
Country = @"Peru",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-05-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 271
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"OJ Future",
Spread = 0.01,
Open = 140.6,
Price = 141.03,
Buy = 140.18,
Sell = 140.19,
Change = 0.84,
ChangePercent = 0.6,
Volume = 7,
High = 140.19,
Low = 0,
YearlyHigh = 155.95,
YearlyLow = 113,
YearlyStart = 134.47,
YearlyChange = 4.25,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"China",
Risk = @"High",
Sector = @"Public",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 272
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Ethanol",
Spread = 0.01,
Open = 1.512,
Price = 2.74,
Buy = 2.75,
Sell = 2.76,
Change = -0.01,
ChangePercent = -0.6,
Volume = 14,
High = 2.75,
Low = 1.12,
YearlyHigh = 2.75,
YearlyLow = 1.12,
YearlyStart = 1.48,
YearlyChange = 86.7,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Singapore",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-03-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 273
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P 600 MINI",
Spread = 0.01,
Open = 687.9,
Price = 685.13,
Buy = 687.9,
Sell = 687.9,
Change = -2.75,
ChangePercent = -0.4,
Volume = 0,
High = 0,
Low = 0,
YearlyHigh = 620.32,
YearlyLow = 595.9,
YearlyStart = 608.11,
YearlyChange = 13.12,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Africa",
Country = @"South Africa",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-04-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 274
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"DOW Future",
Spread = 0.01,
Open = 17711,
Price = 17818.42,
Buy = 17712.15,
Sell = 17712.16,
Change = 106.27,
ChangePercent = 0.6,
Volume = 22236,
High = 17727,
Low = 17642,
YearlyHigh = 18083,
YearlyLow = 15299,
YearlyStart = 16691,
YearlyChange = 6.12,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Africa",
Country = @"Nigeria",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 275
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Silver",
Spread = 0.01,
Open = 17.43,
Price = 17.1,
Buy = 17.43,
Sell = 17.43,
Change = -0.32,
ChangePercent = -1.84,
Volume = 11720,
High = 17.51,
Low = 17.37,
YearlyHigh = 18.06,
YearlyLow = 13.73,
YearlyStart = 15.89,
YearlyChange = 9.59,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"India",
Risk = @"Low",
Sector = @"Public",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-09-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 276
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Wheat",
Spread = 0.01,
Open = 465.5,
Price = 470.92,
Buy = 465.5,
Sell = 465.5,
Change = 5.4,
ChangePercent = 1.16,
Volume = 4318,
High = 467,
Low = 463.25,
YearlyHigh = 628.5,
YearlyLow = 449.5,
YearlyStart = 539,
YearlyChange = -13.63,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Philippines",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-02-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 277
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Coffee",
Spread = 0.01,
Open = 125.7,
Price = 128,
Buy = 125.7,
Sell = 125.7,
Change = 2.31,
ChangePercent = 1.84,
Volume = 1654,
High = 125.8,
Low = 125,
YearlyHigh = 155.75,
YearlyLow = 115.35,
YearlyStart = 135.55,
YearlyChange = -7.27,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Azerbaijan",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-05-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 278
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"GBP/USD",
Spread = 0.02,
Open = 1.4464,
Price = 1.17,
Buy = 1.18,
Sell = 1.2,
Change = -0.02,
ChangePercent = -1.72,
Volume = 29450,
High = 1.45,
Low = 1.19,
YearlyHigh = 1.59,
YearlyLow = 1.19,
YearlyStart = 1.49,
YearlyChange = -19.59,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Africa",
Country = @"Algeria",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-08-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 279
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Uranium",
Spread = 0.02,
Open = 27.55,
Price = 27.8,
Buy = 27.55,
Sell = 27.55,
Change = 0.22,
ChangePercent = 0.8,
Volume = 12,
High = 27.55,
Low = 27.55,
YearlyHigh = 29.32,
YearlyLow = 21.28,
YearlyStart = 25.3,
YearlyChange = 9.01,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Africa",
Country = @"Tunisia",
Risk = @"Low",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-01-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 280
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"DOW Future",
Spread = 0.01,
Open = 17711,
Price = 17697.98,
Buy = 17712.15,
Sell = 17712.16,
Change = -14.17,
ChangePercent = -0.08,
Volume = 22236,
High = 17727,
Low = 17642,
YearlyHigh = 18083,
YearlyLow = 15299,
YearlyStart = 16691,
YearlyChange = 6.12,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Middle East",
Country = @"Lebanon",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-04-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 281
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Milk",
Spread = 0.01,
Open = 12.87,
Price = 12.68,
Buy = 12.87,
Sell = 12.87,
Change = -0.18,
ChangePercent = -1.4,
Volume = 7,
High = 12.89,
Low = 12.81,
YearlyHigh = 16.96,
YearlyLow = 12.81,
YearlyStart = 14.88,
YearlyChange = -13.6,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"North America",
Country = @"Mexico",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-04-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 282
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Natural Gas",
Spread = 0.02,
Open = 2.094,
Price = 2.11,
Buy = 2.09,
Sell = 2.09,
Change = 0.01,
ChangePercent = 0.4,
Volume = 2783,
High = 2.11,
Low = 2.09,
YearlyHigh = 3.2,
YearlyLow = 1.84,
YearlyStart = 2.52,
YearlyChange = -16.51,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Middle East",
Country = @"Iraq",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-02-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 283
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Coal",
Spread = 0.015,
Open = 0.4363,
Price = 0.42,
Buy = 0.44,
Sell = 0.44,
Change = 0,
ChangePercent = -0.12,
Volume = 3,
High = 0.44,
Low = 0.44,
YearlyHigh = 0.48,
YearlyLow = 0.4,
YearlyStart = 0.44,
YearlyChange = -5.33,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Syria",
Risk = @"Low",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-09-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 284
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"GBP/USD",
Spread = 0.02,
Open = 1.4464,
Price = 1.22,
Buy = 1.18,
Sell = 1.2,
Change = 0.03,
ChangePercent = 1.84,
Volume = 29450,
High = 1.45,
Low = 1.19,
YearlyHigh = 1.59,
YearlyLow = 1.19,
YearlyStart = 1.49,
YearlyChange = -19.59,
Settlement = @"Credit",
Contract = @"Forwards",
Region = @"South America",
Country = @"Guyana",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-09-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 285
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P MID MINI",
Spread = 0.01,
Open = 1454.3,
Price = 1457.53,
Buy = 1455.78,
Sell = 1455.79,
Change = 1.75,
ChangePercent = 0.12,
Volume = 338,
High = 1455.78,
Low = 1448,
YearlyHigh = 1527.3,
YearlyLow = 1236,
YearlyStart = 1381.65,
YearlyChange = 5.37,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Philippines",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-05-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 286
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Silver",
Spread = 0.01,
Open = 17.43,
Price = 17.29,
Buy = 17.43,
Sell = 17.43,
Change = -0.13,
ChangePercent = -0.76,
Volume = 11720,
High = 17.51,
Low = 17.37,
YearlyHigh = 18.06,
YearlyLow = 13.73,
YearlyStart = 15.89,
YearlyChange = 9.59,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"New Zealand",
Risk = @"High",
Sector = @"Government",
Currency = @"USD",
Security = @"Poor",
Issuer = @"American Airlines",
Maturity = @"2022-07-27",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 287
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"NAS Future",
Spread = 0.01,
Open = 4341.25,
Price = 4257.93,
Buy = 4341.25,
Sell = 4341.25,
Change = -83.35,
ChangePercent = -1.92,
Volume = 18259,
High = 4347,
Low = 4318,
YearlyHigh = 4719.75,
YearlyLow = 3867.75,
YearlyStart = 4293.75,
YearlyChange = 1.11,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"South America",
Country = @"Guyana",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-05-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 288
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Ethanol",
Spread = 0.01,
Open = 1.512,
Price = 2.77,
Buy = 2.75,
Sell = 2.76,
Change = 0.02,
ChangePercent = 0.64,
Volume = 14,
High = 2.75,
Low = 1.12,
YearlyHigh = 2.75,
YearlyLow = 1.12,
YearlyStart = 1.48,
YearlyChange = 86.7,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Africa",
Country = @"Morocco",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-05-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 289
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P MID MINI",
Spread = 0.01,
Open = 1454.3,
Price = 1466.85,
Buy = 1455.78,
Sell = 1455.79,
Change = 11.07,
ChangePercent = 0.76,
Volume = 338,
High = 1455.78,
Low = 1448,
YearlyHigh = 1527.3,
YearlyLow = 1236,
YearlyStart = 1381.65,
YearlyChange = 5.37,
Settlement = @"Credit",
Contract = @"CFD",
Region = @"North America",
Country = @"United States",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 290
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"DOW Future",
Spread = 0.01,
Open = 17711,
Price = 17825.51,
Buy = 17712.15,
Sell = 17712.16,
Change = 113.36,
ChangePercent = 0.64,
Volume = 22236,
High = 17727,
Low = 17642,
YearlyHigh = 18083,
YearlyLow = 15299,
YearlyStart = 16691,
YearlyChange = 6.12,
Settlement = @"Cash",
Contract = @"Options",
Region = @"North America",
Country = @"Canada",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 291
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 2Y Future",
Spread = 0.01,
Open = 109.3984,
Price = 108.38,
Buy = 109.4,
Sell = 109.4,
Change = -1.01,
ChangePercent = -0.92,
Volume = 17742,
High = 109.41,
Low = 109.38,
YearlyHigh = 109.8,
YearlyLow = 108.62,
YearlyStart = 109.21,
YearlyChange = 0.16,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"North America",
Country = @"United States",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-02-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 292
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Platinum",
Spread = 0.01,
Open = 1071.6,
Price = 1053.1,
Buy = 1071.09,
Sell = 1071.1,
Change = -18,
ChangePercent = -1.68,
Volume = 3039,
High = 1081.2,
Low = 1070.5,
YearlyHigh = 1120.6,
YearlyLow = 812.4,
YearlyStart = 966.5,
YearlyChange = 10.82,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"China",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-07-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 293
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"BTC/USD",
Spread = 0.06,
Open = 93.88,
Price = 21177.18,
Buy = 21200.76,
Sell = 21400.78,
Change = 176.41,
ChangePercent = 0.84,
Volume = 5788000,
High = 22400.05,
Low = 20100.75,
YearlyHigh = 62400.7,
YearlyLow = 15100.88,
YearlyStart = 21200.29,
YearlyChange = -20.62,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Oman",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-08-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 294
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Diesel",
Spread = 0.015,
Open = 1.3474,
Price = 1.33,
Buy = 1.35,
Sell = 1.35,
Change = -0.03,
ChangePercent = -1.84,
Volume = 2971,
High = 1.36,
Low = 1.34,
YearlyHigh = 2.11,
YearlyLow = 0.92,
YearlyStart = 1.51,
YearlyChange = -10.4,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"South America",
Country = @"Paraguay",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-08-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 295
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Platinum",
Spread = 0.01,
Open = 1071.6,
Price = 1087.81,
Buy = 1071.09,
Sell = 1071.1,
Change = 16.71,
ChangePercent = 1.56,
Volume = 3039,
High = 1081.2,
Low = 1070.5,
YearlyHigh = 1120.6,
YearlyLow = 812.4,
YearlyStart = 966.5,
YearlyChange = 10.82,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Europe",
Country = @"Czechia",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-04-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 296
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Ethanol",
Spread = 0.01,
Open = 1.512,
Price = 2.8,
Buy = 2.75,
Sell = 2.76,
Change = 0.05,
ChangePercent = 1.84,
Volume = 14,
High = 2.75,
Low = 1.12,
YearlyHigh = 2.75,
YearlyLow = 1.12,
YearlyStart = 1.48,
YearlyChange = 86.7,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Saudi Arabia",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-03-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 297
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soybean",
Spread = 0.01,
Open = 1038,
Price = 1053.99,
Buy = 1038.61,
Sell = 1038.62,
Change = 15.37,
ChangePercent = 1.48,
Volume = 20356,
High = 1044,
Low = 1031.75,
YearlyHigh = 1057,
YearlyLow = 859.5,
YearlyStart = 958.25,
YearlyChange = 8.39,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Africa",
Country = @"Tunisia",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-08-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 298
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"GBP/USD",
Spread = 0.02,
Open = 1.4464,
Price = 1.19,
Buy = 1.18,
Sell = 1.2,
Change = 0,
ChangePercent = -0.36,
Volume = 29450,
High = 1.45,
Low = 1.19,
YearlyHigh = 1.59,
YearlyLow = 1.19,
YearlyStart = 1.49,
YearlyChange = -19.59,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"North America",
Country = @"United States",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-02-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 299
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Ethanol",
Spread = 0.01,
Open = 1.512,
Price = 2.7,
Buy = 2.75,
Sell = 2.76,
Change = -0.05,
ChangePercent = -1.92,
Volume = 14,
High = 2.75,
Low = 1.12,
YearlyHigh = 2.75,
YearlyLow = 1.12,
YearlyStart = 1.48,
YearlyChange = 86.7,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Oman",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 300
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Silver",
Spread = 0.01,
Open = 17.43,
Price = 17.39,
Buy = 17.43,
Sell = 17.43,
Change = -0.03,
ChangePercent = -0.2,
Volume = 11720,
High = 17.51,
Low = 17.37,
YearlyHigh = 18.06,
YearlyLow = 13.73,
YearlyStart = 15.89,
YearlyChange = 9.59,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Africa",
Country = @"Egypt",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 301
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Sugar",
Spread = 0.01,
Open = 15.68,
Price = 14.96,
Buy = 14.67,
Sell = 14.68,
Change = 0.29,
ChangePercent = 1.96,
Volume = 4949,
High = 15.7,
Low = 14.67,
YearlyHigh = 16.87,
YearlyLow = 11.37,
YearlyStart = 14.12,
YearlyChange = 3.92,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Africa",
Country = @"Cameroon",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-07-27",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 302
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cocoa",
Spread = 0.01,
Open = 3076,
Price = 3117.86,
Buy = 3076,
Sell = 3076,
Change = 41.83,
ChangePercent = 1.36,
Volume = 978,
High = 3078,
Low = 3066,
YearlyHigh = 3406,
YearlyLow = 2746,
YearlyStart = 3076,
YearlyChange = 0,
Settlement = @"Loan",
Contract = @"Forwards",
Region = @"Africa",
Country = @"Algeria",
Risk = @"Low",
Sector = @"Public",
Currency = @"PLN",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-01-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 303
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Rice",
Spread = 0.01,
Open = 11.245,
Price = 10.44,
Buy = 10.41,
Sell = 10.42,
Change = 0.02,
ChangePercent = 0.28,
Volume = 220,
High = 11.38,
Low = 10.42,
YearlyHigh = 14.14,
YearlyLow = 9.7,
YearlyStart = 11.92,
YearlyChange = -12.62,
Settlement = @"Loan",
Contract = @"Forwards",
Region = @"Asia Pacific",
Country = @"China",
Risk = @"Low",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-07-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 304
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soybean",
Spread = 0.01,
Open = 1038,
Price = 1026.15,
Buy = 1038.61,
Sell = 1038.62,
Change = -12.47,
ChangePercent = -1.2,
Volume = 20356,
High = 1044,
Low = 1031.75,
YearlyHigh = 1057,
YearlyLow = 859.5,
YearlyStart = 958.25,
YearlyChange = 8.39,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"North America",
Country = @"United States",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-02-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 305
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CAD",
Spread = 0.02,
Open = 0.7744,
Price = 0.94,
Buy = 0.94,
Sell = 0.96,
Change = -0.01,
ChangePercent = -1.4,
Volume = 13669,
High = 0.95,
Low = 0.77,
YearlyHigh = 0.95,
YearlyLow = 0.68,
YearlyStart = 0.76,
YearlyChange = 26.43,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"North America",
Country = @"Canada",
Risk = @"Low",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-02-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 306
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Rice",
Spread = 0.01,
Open = 11.245,
Price = 10.3,
Buy = 10.41,
Sell = 10.42,
Change = -0.12,
ChangePercent = -1.08,
Volume = 220,
High = 11.38,
Low = 10.42,
YearlyHigh = 14.14,
YearlyLow = 9.7,
YearlyStart = 11.92,
YearlyChange = -12.62,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Africa",
Country = @"Libya",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 307
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soybean",
Spread = 0.01,
Open = 1038,
Price = 1026.15,
Buy = 1038.61,
Sell = 1038.62,
Change = -12.47,
ChangePercent = -1.2,
Volume = 20356,
High = 1044,
Low = 1031.75,
YearlyHigh = 1057,
YearlyLow = 859.5,
YearlyStart = 958.25,
YearlyChange = 8.39,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Europe",
Country = @"Hungary",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-06-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 308
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CAD",
Spread = 0.02,
Open = 0.7744,
Price = 0.95,
Buy = 0.94,
Sell = 0.96,
Change = 0,
ChangePercent = -0.8,
Volume = 13669,
High = 0.95,
Low = 0.77,
YearlyHigh = 0.95,
YearlyLow = 0.68,
YearlyStart = 0.76,
YearlyChange = 26.43,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Asia Pacific",
Country = @"Singapore",
Risk = @"Low",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-08-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 309
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 30YR Future",
Spread = 0.01,
Open = 164.875,
Price = 160.94,
Buy = 164.15,
Sell = 164.16,
Change = -3.22,
ChangePercent = -1.96,
Volume = 28012,
High = 165.25,
Low = 164.04,
YearlyHigh = 169.38,
YearlyLow = 151.47,
YearlyStart = 160.43,
YearlyChange = 2.33,
Settlement = @"Credit",
Contract = @"Forwards",
Region = @"Asia Pacific",
Country = @"Thailand",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-09-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 310
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 10YR Future",
Spread = 0.01,
Open = 130.5625,
Price = 132.2,
Buy = 130.56,
Sell = 130.56,
Change = 1.62,
ChangePercent = 1.24,
Volume = 189310,
High = 130.63,
Low = 130.44,
YearlyHigh = 132.64,
YearlyLow = 125.48,
YearlyStart = 129.06,
YearlyChange = 1.18,
Settlement = @"Credit",
Contract = @"Forwards",
Region = @"Asia Pacific",
Country = @"India",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-09-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 311
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CHF",
Spread = 0.02,
Open = 1.0337,
Price = 1.06,
Buy = 1.03,
Sell = 1.03,
Change = 0.02,
ChangePercent = 1.24,
Volume = 5550,
High = 1.03,
Low = 1.03,
YearlyHigh = 1.11,
YearlyLow = 0.98,
YearlyStart = 1.04,
YearlyChange = -0.12,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Africa",
Country = @"Ethiopia",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 312
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Lumber",
Spread = 0.01,
Open = 303.9,
Price = 308.62,
Buy = 304.59,
Sell = 304.6,
Change = 4.02,
ChangePercent = 1.32,
Volume = 2,
High = 304.6,
Low = 303.9,
YearlyHigh = 317.1,
YearlyLow = 236,
YearlyStart = 276.55,
YearlyChange = 10.14,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Europe",
Country = @"Poland",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-09-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 313
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CHF",
Spread = 0.02,
Open = 1.0337,
Price = 1.05,
Buy = 1.03,
Sell = 1.03,
Change = 0.01,
ChangePercent = 0.68,
Volume = 5550,
High = 1.03,
Low = 1.03,
YearlyHigh = 1.11,
YearlyLow = 0.98,
YearlyStart = 1.04,
YearlyChange = -0.12,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"North America",
Country = @"Canada",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"American Airlines",
Maturity = @"2022-04-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 314
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"BTC/USD",
Spread = 0.06,
Open = 93.88,
Price = 21311.58,
Buy = 21200.76,
Sell = 21400.78,
Change = 310.81,
ChangePercent = 1.48,
Volume = 5788000,
High = 22400.05,
Low = 20100.75,
YearlyHigh = 62400.7,
YearlyLow = 15100.88,
YearlyStart = 21200.29,
YearlyChange = -20.62,
Settlement = @"Credit",
Contract = @"Forwards",
Region = @"South America",
Country = @"Colombia",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 315
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Lumber",
Spread = 0.01,
Open = 303.9,
Price = 308.86,
Buy = 304.59,
Sell = 304.6,
Change = 4.26,
ChangePercent = 1.4,
Volume = 2,
High = 304.6,
Low = 303.9,
YearlyHigh = 317.1,
YearlyLow = 236,
YearlyStart = 276.55,
YearlyChange = 10.14,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Korea",
Risk = @"High",
Sector = @"Public",
Currency = @"PLN",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-03-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 316
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Wheat",
Spread = 0.01,
Open = 465.5,
Price = 472.78,
Buy = 465.5,
Sell = 465.5,
Change = 7.26,
ChangePercent = 1.56,
Volume = 4318,
High = 467,
Low = 463.25,
YearlyHigh = 628.5,
YearlyLow = 449.5,
YearlyStart = 539,
YearlyChange = -13.63,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Europe",
Country = @"Austria",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-04-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 317
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Oats",
Spread = 0.01,
Open = 194.5,
Price = 193.67,
Buy = 194.21,
Sell = 194.22,
Change = -0.55,
ChangePercent = -0.28,
Volume = 64,
High = 195.75,
Low = 194,
YearlyHigh = 241.25,
YearlyLow = 183.75,
YearlyStart = 212.5,
YearlyChange = -8.6,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Lebanon",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 318
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Wheat",
Spread = 0.01,
Open = 465.5,
Price = 467.75,
Buy = 465.5,
Sell = 465.5,
Change = 2.23,
ChangePercent = 0.48,
Volume = 4318,
High = 467,
Low = 463.25,
YearlyHigh = 628.5,
YearlyLow = 449.5,
YearlyStart = 539,
YearlyChange = -13.63,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"North America",
Country = @"Mexico",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 319
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Gold",
Spread = 0.01,
Open = 1281.1,
Price = 1303.78,
Buy = 1280.73,
Sell = 1280.74,
Change = 23.05,
ChangePercent = 1.8,
Volume = 48387,
High = 1289.5,
Low = 1279.1,
YearlyHigh = 1306,
YearlyLow = 1047.2,
YearlyStart = 1176.6,
YearlyChange = 8.85,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Asia Pacific",
Country = @"China",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 320
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/JPY",
Spread = 0.02,
Open = 9275.5,
Price = 9140.03,
Buy = 9277.32,
Sell = 9277.34,
Change = -137.3,
ChangePercent = -1.48,
Volume = 47734,
High = 9277.33,
Low = 0.93,
YearlyHigh = 9483,
YearlyLow = 0.93,
YearlyStart = 4741.97,
YearlyChange = 95.64,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Hong Kong",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-03-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 321
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Rice",
Spread = 0.01,
Open = 11.245,
Price = 10.54,
Buy = 10.41,
Sell = 10.42,
Change = 0.12,
ChangePercent = 1.2,
Volume = 220,
High = 11.38,
Low = 10.42,
YearlyHigh = 14.14,
YearlyLow = 9.7,
YearlyStart = 11.92,
YearlyChange = -12.62,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Africa",
Country = @"Niger",
Risk = @"Low",
Sector = @"Public",
Currency = @"PLN",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 322
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Coal",
Spread = 0.015,
Open = 0.4363,
Price = 0.42,
Buy = 0.44,
Sell = 0.44,
Change = 0,
ChangePercent = -0.2,
Volume = 3,
High = 0.44,
Low = 0.44,
YearlyHigh = 0.48,
YearlyLow = 0.4,
YearlyStart = 0.44,
YearlyChange = -5.33,
Settlement = @"Credit",
Contract = @"Forwards",
Region = @"Europe",
Country = @"Ireland",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-04-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 323
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Gold",
Spread = 0.01,
Open = 1281.1,
Price = 1261.78,
Buy = 1280.73,
Sell = 1280.74,
Change = -18.95,
ChangePercent = -1.48,
Volume = 48387,
High = 1289.5,
Low = 1279.1,
YearlyHigh = 1306,
YearlyLow = 1047.2,
YearlyStart = 1176.6,
YearlyChange = 8.85,
Settlement = @"Loan",
Contract = @"Forwards",
Region = @"Africa",
Country = @"Ethiopia",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-10",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 324
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"BTC/USD",
Spread = 0.06,
Open = 93.88,
Price = 21025.97,
Buy = 21200.76,
Sell = 21400.78,
Change = 25.2,
ChangePercent = 0.12,
Volume = 5788000,
High = 22400.05,
Low = 20100.75,
YearlyHigh = 62400.7,
YearlyLow = 15100.88,
YearlyStart = 21200.29,
YearlyChange = -20.62,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Europe",
Country = @"Estonia",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-05-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 325
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Diesel",
Spread = 0.015,
Open = 1.3474,
Price = 1.34,
Buy = 1.35,
Sell = 1.35,
Change = -0.02,
ChangePercent = -1.52,
Volume = 2971,
High = 1.36,
Low = 1.34,
YearlyHigh = 2.11,
YearlyLow = 0.92,
YearlyStart = 1.51,
YearlyChange = -10.4,
Settlement = @"Credit",
Contract = @"Forwards",
Region = @"Europe",
Country = @"Finland",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-07-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 326
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Platinum",
Spread = 0.01,
Open = 1071.6,
Price = 1060.39,
Buy = 1071.09,
Sell = 1071.1,
Change = -10.71,
ChangePercent = -1,
Volume = 3039,
High = 1081.2,
Low = 1070.5,
YearlyHigh = 1120.6,
YearlyLow = 812.4,
YearlyStart = 966.5,
YearlyChange = 10.82,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Europe",
Country = @"Belgium",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-02-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 327
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Rice",
Spread = 0.01,
Open = 11.245,
Price = 10.57,
Buy = 10.41,
Sell = 10.42,
Change = 0.15,
ChangePercent = 1.52,
Volume = 220,
High = 11.38,
Low = 10.42,
YearlyHigh = 14.14,
YearlyLow = 9.7,
YearlyStart = 11.92,
YearlyChange = -12.62,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Europe",
Country = @"Ireland",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-05-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 328
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Sugar",
Spread = 0.01,
Open = 15.68,
Price = 14.8,
Buy = 14.67,
Sell = 14.68,
Change = 0.13,
ChangePercent = 0.84,
Volume = 4949,
High = 15.7,
Low = 14.67,
YearlyHigh = 16.87,
YearlyLow = 11.37,
YearlyStart = 14.12,
YearlyChange = 3.92,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Europe",
Country = @"Denmark",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-04-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 329
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"NAS Future",
Spread = 0.01,
Open = 4341.25,
Price = 4327.39,
Buy = 4341.25,
Sell = 4341.25,
Change = -13.89,
ChangePercent = -0.32,
Volume = 18259,
High = 4347,
Low = 4318,
YearlyHigh = 4719.75,
YearlyLow = 3867.75,
YearlyStart = 4293.75,
YearlyChange = 1.11,
Settlement = @"Loan",
Contract = @"Forwards",
Region = @"Europe",
Country = @"Estonia",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 330
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"LV Cattle",
Spread = 0.01,
Open = 120.725,
Price = 122.15,
Buy = 120.72,
Sell = 120.72,
Change = 1.45,
ChangePercent = 1.2,
Volume = 4,
High = 120.72,
Low = 120.72,
YearlyHigh = 147.98,
YearlyLow = 113.9,
YearlyStart = 130.94,
YearlyChange = -7.82,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"North America",
Country = @"United States",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-02-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 331
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Palladium",
Spread = 0.01,
Open = 600.55,
Price = 612.06,
Buy = 601,
Sell = 601.01,
Change = 11.06,
ChangePercent = 1.84,
Volume = 651,
High = 607.2,
Low = 598.4,
YearlyHigh = 690,
YearlyLow = 458.6,
YearlyStart = 574.3,
YearlyChange = 4.65,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"Bahrain",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 332
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Uranium",
Spread = 0.02,
Open = 27.55,
Price = 27.51,
Buy = 27.55,
Sell = 27.55,
Change = -0.07,
ChangePercent = -0.24,
Volume = 12,
High = 27.55,
Low = 27.55,
YearlyHigh = 29.32,
YearlyLow = 21.28,
YearlyStart = 25.3,
YearlyChange = 9.01,
Settlement = @"Loan",
Contract = @"CFD",
Region = @"Europe",
Country = @"Denmark",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-01-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 333
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"BTC/USD",
Spread = 0.06,
Open = 93.88,
Price = 20622.76,
Buy = 21200.76,
Sell = 21400.78,
Change = -378.01,
ChangePercent = -1.8,
Volume = 5788000,
High = 22400.05,
Low = 20100.75,
YearlyHigh = 62400.7,
YearlyLow = 15100.88,
YearlyStart = 21200.29,
YearlyChange = -20.62,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"South America",
Country = @"Venezuela",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-06-27",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 334
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Ethanol",
Spread = 0.01,
Open = 1.512,
Price = 2.79,
Buy = 2.75,
Sell = 2.76,
Change = 0.04,
ChangePercent = 1.36,
Volume = 14,
High = 2.75,
Low = 1.12,
YearlyHigh = 2.75,
YearlyLow = 1.12,
YearlyStart = 1.48,
YearlyChange = 86.7,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Asia Pacific",
Country = @"Singapore",
Risk = @"High",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-04-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 335
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Diesel",
Spread = 0.015,
Open = 1.3474,
Price = 1.36,
Buy = 1.35,
Sell = 1.35,
Change = 0,
ChangePercent = 0.08,
Volume = 2971,
High = 1.36,
Low = 1.34,
YearlyHigh = 2.11,
YearlyLow = 0.92,
YearlyStart = 1.51,
YearlyChange = -10.4,
Settlement = @"Loan",
Contract = @"CFD",
Region = @"Asia Pacific",
Country = @"China",
Risk = @"Low",
Sector = @"Government",
Currency = @"USD",
Security = @"Poor",
Issuer = @"American Airlines",
Maturity = @"2022-05-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 336
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"NAS Future",
Spread = 0.01,
Open = 4341.25,
Price = 4299.6,
Buy = 4341.25,
Sell = 4341.25,
Change = -41.68,
ChangePercent = -0.96,
Volume = 18259,
High = 4347,
Low = 4318,
YearlyHigh = 4719.75,
YearlyLow = 3867.75,
YearlyStart = 4293.75,
YearlyChange = 1.11,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Africa",
Country = @"Senegal",
Risk = @"Low",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-03-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 337
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Lumber",
Spread = 0.01,
Open = 303.9,
Price = 304.11,
Buy = 304.59,
Sell = 304.6,
Change = -0.49,
ChangePercent = -0.16,
Volume = 2,
High = 304.6,
Low = 303.9,
YearlyHigh = 317.1,
YearlyLow = 236,
YearlyStart = 276.55,
YearlyChange = 10.14,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Lebanon",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-03-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 338
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Natural Gas",
Spread = 0.02,
Open = 2.094,
Price = 2.12,
Buy = 2.09,
Sell = 2.09,
Change = 0.02,
ChangePercent = 0.84,
Volume = 2783,
High = 2.11,
Low = 2.09,
YearlyHigh = 3.2,
YearlyLow = 1.84,
YearlyStart = 2.52,
YearlyChange = -16.51,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Europe",
Country = @"Bulgaria",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 339
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Wheat",
Spread = 0.01,
Open = 465.5,
Price = 472.6,
Buy = 465.5,
Sell = 465.5,
Change = 7.08,
ChangePercent = 1.52,
Volume = 4318,
High = 467,
Low = 463.25,
YearlyHigh = 628.5,
YearlyLow = 449.5,
YearlyStart = 539,
YearlyChange = -13.63,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Africa",
Country = @"Ethiopia",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-06-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 340
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CAD",
Spread = 0.02,
Open = 0.7744,
Price = 0.96,
Buy = 0.94,
Sell = 0.96,
Change = 0.01,
ChangePercent = 0.64,
Volume = 13669,
High = 0.95,
Low = 0.77,
YearlyHigh = 0.95,
YearlyLow = 0.68,
YearlyStart = 0.76,
YearlyChange = 26.43,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Philippines",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-03-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 341
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P MID MINI",
Spread = 0.01,
Open = 1454.3,
Price = 1477.33,
Buy = 1455.78,
Sell = 1455.79,
Change = 21.55,
ChangePercent = 1.48,
Volume = 338,
High = 1455.78,
Low = 1448,
YearlyHigh = 1527.3,
YearlyLow = 1236,
YearlyStart = 1381.65,
YearlyChange = 5.37,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Europe",
Country = @"United Kingdom",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 342
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Ethanol",
Spread = 0.01,
Open = 1.512,
Price = 2.8,
Buy = 2.75,
Sell = 2.76,
Change = 0.05,
ChangePercent = 1.8,
Volume = 14,
High = 2.75,
Low = 1.12,
YearlyHigh = 2.75,
YearlyLow = 1.12,
YearlyStart = 1.48,
YearlyChange = 86.7,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Syria",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-05-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 343
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CHF",
Spread = 0.02,
Open = 1.0337,
Price = 1.05,
Buy = 1.03,
Sell = 1.03,
Change = 0.01,
ChangePercent = 0.88,
Volume = 5550,
High = 1.03,
Low = 1.03,
YearlyHigh = 1.11,
YearlyLow = 0.98,
YearlyStart = 1.04,
YearlyChange = -0.12,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Middle East",
Country = @"Kuwait",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-04-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 344
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 30YR Future",
Spread = 0.01,
Open = 164.875,
Price = 163.24,
Buy = 164.15,
Sell = 164.16,
Change = -0.92,
ChangePercent = -0.56,
Volume = 28012,
High = 165.25,
Low = 164.04,
YearlyHigh = 169.38,
YearlyLow = 151.47,
YearlyStart = 160.43,
YearlyChange = 2.33,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Europe",
Country = @"Croatia",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-03-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 345
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cotton",
Spread = 0.01,
Open = 61.77,
Price = 62.9,
Buy = 61.77,
Sell = 61.77,
Change = 1.14,
ChangePercent = 1.84,
Volume = 3612,
High = 62.06,
Low = 61.32,
YearlyHigh = 67.59,
YearlyLow = 54.33,
YearlyStart = 60.96,
YearlyChange = 1.31,
Settlement = @"Loan",
Contract = @"CFD",
Region = @"Europe",
Country = @"Portugal",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 346
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Sugar",
Spread = 0.01,
Open = 15.68,
Price = 14.94,
Buy = 14.67,
Sell = 14.68,
Change = 0.27,
ChangePercent = 1.8,
Volume = 4949,
High = 15.7,
Low = 14.67,
YearlyHigh = 16.87,
YearlyLow = 11.37,
YearlyStart = 14.12,
YearlyChange = 3.92,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Kuwait",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-06-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 347
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy Meat",
Spread = 0.01,
Open = 342.6,
Price = 338.1,
Buy = 342.6,
Sell = 342.6,
Change = -4.52,
ChangePercent = -1.32,
Volume = 5646,
High = 345.4,
Low = 340.3,
YearlyHigh = 353.4,
YearlyLow = 261.7,
YearlyStart = 307.55,
YearlyChange = 11.4,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"North America",
Country = @"Mexico",
Risk = @"Low",
Sector = @"Public",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-08-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 348
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"AUD/USD",
Spread = 0.02,
Open = 0.7344,
Price = 0.74,
Buy = 0.73,
Sell = 0.73,
Change = 0,
ChangePercent = -0.04,
Volume = 36764,
High = 0.74,
Low = 0.73,
YearlyHigh = 0.79,
YearlyLow = 0.68,
YearlyStart = 0.73,
YearlyChange = 1.28,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"New Zealand",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 349
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P MID MINI",
Spread = 0.01,
Open = 1454.3,
Price = 1459.86,
Buy = 1455.78,
Sell = 1455.79,
Change = 4.08,
ChangePercent = 0.28,
Volume = 338,
High = 1455.78,
Low = 1448,
YearlyHigh = 1527.3,
YearlyLow = 1236,
YearlyStart = 1381.65,
YearlyChange = 5.37,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"South America",
Country = @"Bolivia",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-01-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 350
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy oil",
Spread = 0.01,
Open = 33.26,
Price = 34.07,
Buy = 33.77,
Sell = 33.78,
Change = 0.3,
ChangePercent = 0.88,
Volume = 10592,
High = 33.77,
Low = 33.06,
YearlyHigh = 35.43,
YearlyLow = 26.61,
YearlyStart = 31.02,
YearlyChange = 8.87,
Settlement = @"Loan",
Contract = @"Forwards",
Region = @"Middle East",
Country = @"Israel",
Risk = @"Low",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-05-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 351
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P 600 MINI",
Spread = 0.01,
Open = 687.9,
Price = 687.05,
Buy = 687.9,
Sell = 687.9,
Change = -0.83,
ChangePercent = -0.12,
Volume = 0,
High = 0,
Low = 0,
YearlyHigh = 620.32,
YearlyLow = 595.9,
YearlyStart = 608.11,
YearlyChange = 13.12,
Settlement = @"Loan",
Contract = @"Forwards",
Region = @"Asia Pacific",
Country = @"Singapore",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-08-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 352
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Platinum",
Spread = 0.01,
Open = 1071.6,
Price = 1064.67,
Buy = 1071.09,
Sell = 1071.1,
Change = -6.43,
ChangePercent = -0.6,
Volume = 3039,
High = 1081.2,
Low = 1070.5,
YearlyHigh = 1120.6,
YearlyLow = 812.4,
YearlyStart = 966.5,
YearlyChange = 10.82,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Taiwan",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-09-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 353
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Coal",
Spread = 0.015,
Open = 0.4363,
Price = 0.41,
Buy = 0.44,
Sell = 0.44,
Change = -0.01,
ChangePercent = -0.92,
Volume = 3,
High = 0.44,
Low = 0.44,
YearlyHigh = 0.48,
YearlyLow = 0.4,
YearlyStart = 0.44,
YearlyChange = -5.33,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"India",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-03-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 354
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Silver",
Spread = 0.01,
Open = 17.43,
Price = 17.14,
Buy = 17.43,
Sell = 17.43,
Change = -0.28,
ChangePercent = -1.6,
Volume = 11720,
High = 17.51,
Low = 17.37,
YearlyHigh = 18.06,
YearlyLow = 13.73,
YearlyStart = 15.89,
YearlyChange = 9.59,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Africa",
Country = @"Morocco",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-01-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 355
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy oil",
Spread = 0.01,
Open = 33.26,
Price = 33.43,
Buy = 33.77,
Sell = 33.78,
Change = -0.34,
ChangePercent = -1,
Volume = 10592,
High = 33.77,
Low = 33.06,
YearlyHigh = 35.43,
YearlyLow = 26.61,
YearlyStart = 31.02,
YearlyChange = 8.87,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Kuwait",
Risk = @"Low",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-06-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 356
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CHF",
Spread = 0.02,
Open = 1.0337,
Price = 1.04,
Buy = 1.03,
Sell = 1.03,
Change = 0,
ChangePercent = -0.56,
Volume = 5550,
High = 1.03,
Low = 1.03,
YearlyHigh = 1.11,
YearlyLow = 0.98,
YearlyStart = 1.04,
YearlyChange = -0.12,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Europe",
Country = @"Greece",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-09-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 357
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Lumber",
Spread = 0.01,
Open = 303.9,
Price = 301.55,
Buy = 304.59,
Sell = 304.6,
Change = -3.05,
ChangePercent = -1,
Volume = 2,
High = 304.6,
Low = 303.9,
YearlyHigh = 317.1,
YearlyLow = 236,
YearlyStart = 276.55,
YearlyChange = 10.14,
Settlement = @"Loan",
Contract = @"Forwards",
Region = @"South America",
Country = @"Bolivia",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-07-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 358
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"GBP/USD",
Spread = 0.02,
Open = 1.4464,
Price = 1.18,
Buy = 1.18,
Sell = 1.2,
Change = -0.01,
ChangePercent = -1.28,
Volume = 29450,
High = 1.45,
Low = 1.19,
YearlyHigh = 1.59,
YearlyLow = 1.19,
YearlyStart = 1.49,
YearlyChange = -19.59,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Oman",
Risk = @"Low",
Sector = @"Public",
Currency = @"PLN",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-02-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 359
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Sugar",
Spread = 0.01,
Open = 15.68,
Price = 14.39,
Buy = 14.67,
Sell = 14.68,
Change = -0.28,
ChangePercent = -1.96,
Volume = 4949,
High = 15.7,
Low = 14.67,
YearlyHigh = 16.87,
YearlyLow = 11.37,
YearlyStart = 14.12,
YearlyChange = 3.92,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Middle East",
Country = @"UAE",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 360
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"LV Cattle",
Spread = 0.01,
Open = 120.725,
Price = 120.32,
Buy = 120.72,
Sell = 120.72,
Change = -0.39,
ChangePercent = -0.32,
Volume = 4,
High = 120.72,
Low = 120.72,
YearlyHigh = 147.98,
YearlyLow = 113.9,
YearlyStart = 130.94,
YearlyChange = -7.82,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Africa",
Country = @"South Africa",
Risk = @"Low",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-06-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 361
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P Future",
Spread = 0.01,
Open = 2057.5,
Price = 2033.57,
Buy = 2056.6,
Sell = 2056.61,
Change = -23.03,
ChangePercent = -1.12,
Volume = 142780,
High = 2059.5,
Low = 2049,
YearlyHigh = 2105.5,
YearlyLow = 1794.5,
YearlyStart = 1950,
YearlyChange = 5.47,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Pakistan",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-06-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 362
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"Euro$ 3M",
Spread = 0.01,
Open = 99.18,
Price = 99.8,
Buy = 99.18,
Sell = 99.18,
Change = 0.63,
ChangePercent = 0.64,
Volume = 29509,
High = 99.18,
Low = 99.17,
YearlyHigh = 99.38,
YearlyLow = 98.41,
YearlyStart = 98.89,
YearlyChange = 0.28,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Europe",
Country = @"United Kingdom",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-04-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 363
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"Euro$ 3M",
Spread = 0.01,
Open = 99.18,
Price = 99.61,
Buy = 99.18,
Sell = 99.18,
Change = 0.44,
ChangePercent = 0.44,
Volume = 29509,
High = 99.18,
Low = 99.17,
YearlyHigh = 99.38,
YearlyLow = 98.41,
YearlyStart = 98.89,
YearlyChange = 0.28,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Africa",
Country = @"Niger",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-09-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 364
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P MID MINI",
Spread = 0.01,
Open = 1454.3,
Price = 1448.79,
Buy = 1455.78,
Sell = 1455.79,
Change = -6.99,
ChangePercent = -0.48,
Volume = 338,
High = 1455.78,
Low = 1448,
YearlyHigh = 1527.3,
YearlyLow = 1236,
YearlyStart = 1381.65,
YearlyChange = 5.37,
Settlement = @"Loan",
Contract = @"CFD",
Region = @"Middle East",
Country = @"Israel",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 365
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CAD",
Spread = 0.02,
Open = 0.7744,
Price = 0.94,
Buy = 0.94,
Sell = 0.96,
Change = -0.01,
ChangePercent = -1,
Volume = 13669,
High = 0.95,
Low = 0.77,
YearlyHigh = 0.95,
YearlyLow = 0.68,
YearlyStart = 0.76,
YearlyChange = 26.43,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"North America",
Country = @"Mexico",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-27",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 366
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Wheat",
Spread = 0.01,
Open = 465.5,
Price = 462.54,
Buy = 465.5,
Sell = 465.5,
Change = -2.98,
ChangePercent = -0.64,
Volume = 4318,
High = 467,
Low = 463.25,
YearlyHigh = 628.5,
YearlyLow = 449.5,
YearlyStart = 539,
YearlyChange = -13.63,
Settlement = @"Loan",
Contract = @"CFD",
Region = @"North America",
Country = @"United States",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-09-27",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 367
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P 600 MINI",
Spread = 0.01,
Open = 687.9,
Price = 689.81,
Buy = 687.9,
Sell = 687.9,
Change = 1.93,
ChangePercent = 0.28,
Volume = 0,
High = 0,
Low = 0,
YearlyHigh = 620.32,
YearlyLow = 595.9,
YearlyStart = 608.11,
YearlyChange = 13.12,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Africa",
Country = @"Ethiopia",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-02-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 368
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cocoa",
Spread = 0.01,
Open = 3076,
Price = 3119.09,
Buy = 3076,
Sell = 3076,
Change = 43.06,
ChangePercent = 1.4,
Volume = 978,
High = 3078,
Low = 3066,
YearlyHigh = 3406,
YearlyLow = 2746,
YearlyStart = 3076,
YearlyChange = 0,
Settlement = @"Loan",
Contract = @"Forwards",
Region = @"Africa",
Country = @"South Africa",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-02-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 369
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 10YR Future",
Spread = 0.01,
Open = 130.5625,
Price = 131.84,
Buy = 130.56,
Sell = 130.56,
Change = 1.26,
ChangePercent = 0.96,
Volume = 189310,
High = 130.63,
Low = 130.44,
YearlyHigh = 132.64,
YearlyLow = 125.48,
YearlyStart = 129.06,
YearlyChange = 1.18,
Settlement = @"Credit",
Contract = @"CFD",
Region = @"South America",
Country = @"Uruguay",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-07-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 370
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Silver",
Spread = 0.01,
Open = 17.43,
Price = 17.34,
Buy = 17.43,
Sell = 17.43,
Change = -0.08,
ChangePercent = -0.48,
Volume = 11720,
High = 17.51,
Low = 17.37,
YearlyHigh = 18.06,
YearlyLow = 13.73,
YearlyStart = 15.89,
YearlyChange = 9.59,
Settlement = @"Cash",
Contract = @"Options",
Region = @"South America",
Country = @"Paraguay",
Risk = @"High",
Sector = @"Public",
Currency = @"PLN",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-04-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 371
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"OJ Future",
Spread = 0.01,
Open = 140.6,
Price = 142.54,
Buy = 140.18,
Sell = 140.19,
Change = 2.35,
ChangePercent = 1.68,
Volume = 7,
High = 140.19,
Low = 0,
YearlyHigh = 155.95,
YearlyLow = 113,
YearlyStart = 134.47,
YearlyChange = 4.25,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Iraq",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-08-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 372
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Oil",
Spread = 0.015,
Open = 45.54,
Price = 45.84,
Buy = 45.78,
Sell = 45.8,
Change = 0.05,
ChangePercent = 0.12,
Volume = 107196,
High = 45.94,
Low = 45,
YearlyHigh = 65.28,
YearlyLow = 30.79,
YearlyStart = 48.03,
YearlyChange = -4.67,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Europe",
Country = @"Switzerland",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 373
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Silver",
Spread = 0.01,
Open = 17.43,
Price = 17.21,
Buy = 17.43,
Sell = 17.43,
Change = -0.21,
ChangePercent = -1.2,
Volume = 11720,
High = 17.51,
Low = 17.37,
YearlyHigh = 18.06,
YearlyLow = 13.73,
YearlyStart = 15.89,
YearlyChange = 9.59,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Australia",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-09-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 374
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Wheat",
Spread = 0.01,
Open = 465.5,
Price = 474.09,
Buy = 465.5,
Sell = 465.5,
Change = 8.57,
ChangePercent = 1.84,
Volume = 4318,
High = 467,
Low = 463.25,
YearlyHigh = 628.5,
YearlyLow = 449.5,
YearlyStart = 539,
YearlyChange = -13.63,
Settlement = @"Loan",
Contract = @"CFD",
Region = @"Europe",
Country = @"Poland",
Risk = @"Low",
Sector = @"Public",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 375
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Gold",
Spread = 0.01,
Open = 1281.1,
Price = 1293.03,
Buy = 1280.73,
Sell = 1280.74,
Change = 12.3,
ChangePercent = 0.96,
Volume = 48387,
High = 1289.5,
Low = 1279.1,
YearlyHigh = 1306,
YearlyLow = 1047.2,
YearlyStart = 1176.6,
YearlyChange = 8.85,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Japan",
Risk = @"Low",
Sector = @"Public",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-03-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 376
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy Meat",
Spread = 0.01,
Open = 342.6,
Price = 338.51,
Buy = 342.6,
Sell = 342.6,
Change = -4.11,
ChangePercent = -1.2,
Volume = 5646,
High = 345.4,
Low = 340.3,
YearlyHigh = 353.4,
YearlyLow = 261.7,
YearlyStart = 307.55,
YearlyChange = 11.4,
Settlement = @"Loan",
Contract = @"CFD",
Region = @"Middle East",
Country = @"Lebanon",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-09-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 377
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 30YR Future",
Spread = 0.01,
Open = 164.875,
Price = 162.78,
Buy = 164.15,
Sell = 164.16,
Change = -1.38,
ChangePercent = -0.84,
Volume = 28012,
High = 165.25,
Low = 164.04,
YearlyHigh = 169.38,
YearlyLow = 151.47,
YearlyStart = 160.43,
YearlyChange = 2.33,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Kuwait",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 378
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cotton",
Spread = 0.01,
Open = 61.77,
Price = 62.5,
Buy = 61.77,
Sell = 61.77,
Change = 0.74,
ChangePercent = 1.2,
Volume = 3612,
High = 62.06,
Low = 61.32,
YearlyHigh = 67.59,
YearlyLow = 54.33,
YearlyStart = 60.96,
YearlyChange = 1.31,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Europe",
Country = @"Estonia",
Risk = @"High",
Sector = @"Public",
Currency = @"PLN",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 379
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"FD Cattle",
Spread = 0.01,
Open = 147.175,
Price = 146.76,
Buy = 148.6,
Sell = 148.61,
Change = -1.85,
ChangePercent = -1.24,
Volume = 5,
High = 148.61,
Low = 147.18,
YearlyHigh = 190,
YearlyLow = 138.1,
YearlyStart = 164.05,
YearlyChange = -9.41,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Europe",
Country = @"Austria",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 380
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P Future",
Spread = 0.01,
Open = 2057.5,
Price = 2055.78,
Buy = 2056.6,
Sell = 2056.61,
Change = -0.82,
ChangePercent = -0.04,
Volume = 142780,
High = 2059.5,
Low = 2049,
YearlyHigh = 2105.5,
YearlyLow = 1794.5,
YearlyStart = 1950,
YearlyChange = 5.47,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Europe",
Country = @"Finland",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-02-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 381
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cocoa",
Spread = 0.01,
Open = 3076,
Price = 3028.04,
Buy = 3076,
Sell = 3076,
Change = -47.99,
ChangePercent = -1.56,
Volume = 978,
High = 3078,
Low = 3066,
YearlyHigh = 3406,
YearlyLow = 2746,
YearlyStart = 3076,
YearlyChange = 0,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"South America",
Country = @"Ecuador",
Risk = @"Low",
Sector = @"Public",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-08-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 382
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soybean",
Spread = 0.01,
Open = 1038,
Price = 1036.96,
Buy = 1038.61,
Sell = 1038.62,
Change = -1.66,
ChangePercent = -0.16,
Volume = 20356,
High = 1044,
Low = 1031.75,
YearlyHigh = 1057,
YearlyLow = 859.5,
YearlyStart = 958.25,
YearlyChange = 8.39,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Middle East",
Country = @"Iran",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-08-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 383
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"AUD/USD",
Spread = 0.02,
Open = 0.7344,
Price = 0.74,
Buy = 0.73,
Sell = 0.73,
Change = 0,
ChangePercent = -0.48,
Volume = 36764,
High = 0.74,
Low = 0.73,
YearlyHigh = 0.79,
YearlyLow = 0.68,
YearlyStart = 0.73,
YearlyChange = 1.28,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Africa",
Country = @"Niger",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-03-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 384
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 30YR Future",
Spread = 0.01,
Open = 164.875,
Price = 164.42,
Buy = 164.15,
Sell = 164.16,
Change = 0.26,
ChangePercent = 0.16,
Volume = 28012,
High = 165.25,
Low = 164.04,
YearlyHigh = 169.38,
YearlyLow = 151.47,
YearlyStart = 160.43,
YearlyChange = 2.33,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Middle East",
Country = @"UAE",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-03-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 385
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"Euro$ 3M",
Spread = 0.01,
Open = 99.18,
Price = 100.4,
Buy = 99.18,
Sell = 99.18,
Change = 1.23,
ChangePercent = 1.24,
Volume = 29509,
High = 99.18,
Low = 99.17,
YearlyHigh = 99.38,
YearlyLow = 98.41,
YearlyStart = 98.89,
YearlyChange = 0.28,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Bahrain",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-08-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 386
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"LV Cattle",
Spread = 0.01,
Open = 120.725,
Price = 123.07,
Buy = 120.72,
Sell = 120.72,
Change = 2.36,
ChangePercent = 1.96,
Volume = 4,
High = 120.72,
Low = 120.72,
YearlyHigh = 147.98,
YearlyLow = 113.9,
YearlyStart = 130.94,
YearlyChange = -7.82,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Middle East",
Country = @"Bahrain",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-06-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 387
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"FD Cattle",
Spread = 0.01,
Open = 147.175,
Price = 150.39,
Buy = 148.6,
Sell = 148.61,
Change = 1.78,
ChangePercent = 1.2,
Volume = 5,
High = 148.61,
Low = 147.18,
YearlyHigh = 190,
YearlyLow = 138.1,
YearlyStart = 164.05,
YearlyChange = -9.41,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Pakistan",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-08-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 388
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"NAS Future",
Spread = 0.01,
Open = 4341.25,
Price = 4327.39,
Buy = 4341.25,
Sell = 4341.25,
Change = -13.89,
ChangePercent = -0.32,
Volume = 18259,
High = 4347,
Low = 4318,
YearlyHigh = 4719.75,
YearlyLow = 3867.75,
YearlyStart = 4293.75,
YearlyChange = 1.11,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"South America",
Country = @"Venezuela",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-09-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 389
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Lumber",
Spread = 0.01,
Open = 303.9,
Price = 298.63,
Buy = 304.59,
Sell = 304.6,
Change = -5.97,
ChangePercent = -1.96,
Volume = 2,
High = 304.6,
Low = 303.9,
YearlyHigh = 317.1,
YearlyLow = 236,
YearlyStart = 276.55,
YearlyChange = 10.14,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Europe",
Country = @"Iceland",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-05-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 390
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Rice",
Spread = 0.01,
Open = 11.245,
Price = 10.51,
Buy = 10.41,
Sell = 10.42,
Change = 0.09,
ChangePercent = 0.92,
Volume = 220,
High = 11.38,
Low = 10.42,
YearlyHigh = 14.14,
YearlyLow = 9.7,
YearlyStart = 11.92,
YearlyChange = -12.62,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Malaysia",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 391
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Natural Gas",
Spread = 0.02,
Open = 2.094,
Price = 2.08,
Buy = 2.09,
Sell = 2.09,
Change = -0.02,
ChangePercent = -1,
Volume = 2783,
High = 2.11,
Low = 2.09,
YearlyHigh = 3.2,
YearlyLow = 1.84,
YearlyStart = 2.52,
YearlyChange = -16.51,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Philippines",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-27",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 392
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P Future",
Spread = 0.01,
Open = 2057.5,
Price = 2035.21,
Buy = 2056.6,
Sell = 2056.61,
Change = -21.39,
ChangePercent = -1.04,
Volume = 142780,
High = 2059.5,
Low = 2049,
YearlyHigh = 2105.5,
YearlyLow = 1794.5,
YearlyStart = 1950,
YearlyChange = 5.47,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Africa",
Country = @"Egypt",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-05-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 393
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy oil",
Spread = 0.01,
Open = 33.26,
Price = 33.53,
Buy = 33.77,
Sell = 33.78,
Change = -0.24,
ChangePercent = -0.72,
Volume = 10592,
High = 33.77,
Low = 33.06,
YearlyHigh = 35.43,
YearlyLow = 26.61,
YearlyStart = 31.02,
YearlyChange = 8.87,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Africa",
Country = @"Cameroon",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-04-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 394
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 10YR Future",
Spread = 0.01,
Open = 130.5625,
Price = 128.6,
Buy = 130.56,
Sell = 130.56,
Change = -1.98,
ChangePercent = -1.52,
Volume = 189310,
High = 130.63,
Low = 130.44,
YearlyHigh = 132.64,
YearlyLow = 125.48,
YearlyStart = 129.06,
YearlyChange = 1.18,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"South America",
Country = @"Venezuela",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-02-27",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 395
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Copper",
Spread = 0.02,
Open = 2.123,
Price = 2.09,
Buy = 2.12,
Sell = 2.12,
Change = -0.02,
ChangePercent = -0.92,
Volume = 28819,
High = 2.16,
Low = 2.11,
YearlyHigh = 2.94,
YearlyLow = 1.96,
YearlyStart = 2.45,
YearlyChange = -13.76,
Settlement = @"Loan",
Contract = @"CFD",
Region = @"Europe",
Country = @"United Kingdom",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-06-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 396
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Oil",
Spread = 0.015,
Open = 45.54,
Price = 45.17,
Buy = 45.78,
Sell = 45.8,
Change = -0.62,
ChangePercent = -1.36,
Volume = 107196,
High = 45.94,
Low = 45,
YearlyHigh = 65.28,
YearlyLow = 30.79,
YearlyStart = 48.03,
YearlyChange = -4.67,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"North America",
Country = @"United States",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-04-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 397
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P 600 MINI",
Spread = 0.01,
Open = 687.9,
Price = 686.5,
Buy = 687.9,
Sell = 687.9,
Change = -1.38,
ChangePercent = -0.2,
Volume = 0,
High = 0,
Low = 0,
YearlyHigh = 620.32,
YearlyLow = 595.9,
YearlyStart = 608.11,
YearlyChange = 13.12,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Europe",
Country = @"Czechia",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-06-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 398
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy Meat",
Spread = 0.01,
Open = 342.6,
Price = 341.93,
Buy = 342.6,
Sell = 342.6,
Change = -0.69,
ChangePercent = -0.2,
Volume = 5646,
High = 345.4,
Low = 340.3,
YearlyHigh = 353.4,
YearlyLow = 261.7,
YearlyStart = 307.55,
YearlyChange = 11.4,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"South America",
Country = @"Suriname",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-08-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 399
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy Meat",
Spread = 0.01,
Open = 342.6,
Price = 349.06,
Buy = 342.6,
Sell = 342.6,
Change = 6.44,
ChangePercent = 1.88,
Volume = 5646,
High = 345.4,
Low = 340.3,
YearlyHigh = 353.4,
YearlyLow = 261.7,
YearlyStart = 307.55,
YearlyChange = 11.4,
Settlement = @"Credit",
Contract = @"Forwards",
Region = @"Africa",
Country = @"Egypt",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-02-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 400
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"LV Cattle",
Spread = 0.01,
Open = 120.725,
Price = 121.28,
Buy = 120.72,
Sell = 120.72,
Change = 0.58,
ChangePercent = 0.48,
Volume = 4,
High = 120.72,
Low = 120.72,
YearlyHigh = 147.98,
YearlyLow = 113.9,
YearlyStart = 130.94,
YearlyChange = -7.82,
Settlement = @"Cash",
Contract = @"Options",
Region = @"South America",
Country = @"Bolivia",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-06-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 401
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Coffee",
Spread = 0.01,
Open = 125.7,
Price = 123.28,
Buy = 125.7,
Sell = 125.7,
Change = -2.41,
ChangePercent = -1.92,
Volume = 1654,
High = 125.8,
Low = 125,
YearlyHigh = 155.75,
YearlyLow = 115.35,
YearlyStart = 135.55,
YearlyChange = -7.27,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"South America",
Country = @"Ecuador",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"American Airlines",
Maturity = @"2022-08-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 402
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Corn",
Spread = 0.01,
Open = 379.5,
Price = 383.6,
Buy = 379.8,
Sell = 379.81,
Change = 3.8,
ChangePercent = 1,
Volume = 11266,
High = 381,
Low = 377.75,
YearlyHigh = 471.25,
YearlyLow = 351.25,
YearlyStart = 411.25,
YearlyChange = -7.65,
Settlement = @"Credit",
Contract = @"Options",
Region = @"North America",
Country = @"United States",
Risk = @"High",
Sector = @"Public",
Currency = @"PLN",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-02-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 403
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"GBP/USD",
Spread = 0.02,
Open = 1.4464,
Price = 1.2,
Buy = 1.18,
Sell = 1.2,
Change = 0.01,
ChangePercent = 0.56,
Volume = 29450,
High = 1.45,
Low = 1.19,
YearlyHigh = 1.59,
YearlyLow = 1.19,
YearlyStart = 1.49,
YearlyChange = -19.59,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Middle East",
Country = @"Iraq",
Risk = @"Low",
Sector = @"Public",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-04-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 404
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Silver",
Spread = 0.01,
Open = 17.43,
Price = 17.44,
Buy = 17.43,
Sell = 17.43,
Change = 0.02,
ChangePercent = 0.12,
Volume = 11720,
High = 17.51,
Low = 17.37,
YearlyHigh = 18.06,
YearlyLow = 13.73,
YearlyStart = 15.89,
YearlyChange = 9.59,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Korea",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 405
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Gold",
Spread = 0.01,
Open = 1281.1,
Price = 1285.85,
Buy = 1280.73,
Sell = 1280.74,
Change = 5.12,
ChangePercent = 0.4,
Volume = 48387,
High = 1289.5,
Low = 1279.1,
YearlyHigh = 1306,
YearlyLow = 1047.2,
YearlyStart = 1176.6,
YearlyChange = 8.85,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Europe",
Country = @"Switzerland",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-02-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 406
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Ethanol",
Spread = 0.01,
Open = 1.512,
Price = 2.71,
Buy = 2.75,
Sell = 2.76,
Change = -0.04,
ChangePercent = -1.56,
Volume = 14,
High = 2.75,
Low = 1.12,
YearlyHigh = 2.75,
YearlyLow = 1.12,
YearlyStart = 1.48,
YearlyChange = 86.7,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Middle East",
Country = @"Kuwait",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-08-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 407
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"Euro$ 3M",
Spread = 0.01,
Open = 99.18,
Price = 99.73,
Buy = 99.18,
Sell = 99.18,
Change = 0.56,
ChangePercent = 0.56,
Volume = 29509,
High = 99.18,
Low = 99.17,
YearlyHigh = 99.38,
YearlyLow = 98.41,
YearlyStart = 98.89,
YearlyChange = 0.28,
Settlement = @"Cash",
Contract = @"Options",
Region = @"South America",
Country = @"Paraguay",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-01-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 408
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 10YR Future",
Spread = 0.01,
Open = 130.5625,
Price = 130.37,
Buy = 130.56,
Sell = 130.56,
Change = -0.21,
ChangePercent = -0.16,
Volume = 189310,
High = 130.63,
Low = 130.44,
YearlyHigh = 132.64,
YearlyLow = 125.48,
YearlyStart = 129.06,
YearlyChange = 1.18,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Middle East",
Country = @"UAE",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-06-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 409
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CAD",
Spread = 0.02,
Open = 0.7744,
Price = 0.96,
Buy = 0.94,
Sell = 0.96,
Change = 0.01,
ChangePercent = 0.48,
Volume = 13669,
High = 0.95,
Low = 0.77,
YearlyHigh = 0.95,
YearlyLow = 0.68,
YearlyStart = 0.76,
YearlyChange = 26.43,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Bahrain",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-03-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 410
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"OJ Future",
Spread = 0.01,
Open = 140.6,
Price = 142.1,
Buy = 140.18,
Sell = 140.19,
Change = 1.91,
ChangePercent = 1.36,
Volume = 7,
High = 140.19,
Low = 0,
YearlyHigh = 155.95,
YearlyLow = 113,
YearlyStart = 134.47,
YearlyChange = 4.25,
Settlement = @"Credit",
Contract = @"CFD",
Region = @"Middle East",
Country = @"Saudi Arabia",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 411
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Natural Gas",
Spread = 0.02,
Open = 2.094,
Price = 2.06,
Buy = 2.09,
Sell = 2.09,
Change = -0.04,
ChangePercent = -1.88,
Volume = 2783,
High = 2.11,
Low = 2.09,
YearlyHigh = 3.2,
YearlyLow = 1.84,
YearlyStart = 2.52,
YearlyChange = -16.51,
Settlement = @"Loan",
Contract = @"CFD",
Region = @"Middle East",
Country = @"Iraq",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 412
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CHF",
Spread = 0.02,
Open = 1.0337,
Price = 1.04,
Buy = 1.03,
Sell = 1.03,
Change = 0,
ChangePercent = 0.08,
Volume = 5550,
High = 1.03,
Low = 1.03,
YearlyHigh = 1.11,
YearlyLow = 0.98,
YearlyStart = 1.04,
YearlyChange = -0.12,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Jordan",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 413
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 10YR Future",
Spread = 0.01,
Open = 130.5625,
Price = 131.94,
Buy = 130.56,
Sell = 130.56,
Change = 1.36,
ChangePercent = 1.04,
Volume = 189310,
High = 130.63,
Low = 130.44,
YearlyHigh = 132.64,
YearlyLow = 125.48,
YearlyStart = 129.06,
YearlyChange = 1.18,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Bahrain",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-03-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 414
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"DOW Future",
Spread = 0.01,
Open = 17711,
Price = 17882.19,
Buy = 17712.15,
Sell = 17712.16,
Change = 170.04,
ChangePercent = 0.96,
Volume = 22236,
High = 17727,
Low = 17642,
YearlyHigh = 18083,
YearlyLow = 15299,
YearlyStart = 16691,
YearlyChange = 6.12,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Azerbaijan",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-05-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 415
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"BTC/USD",
Spread = 0.06,
Open = 93.88,
Price = 21059.57,
Buy = 21200.76,
Sell = 21400.78,
Change = 58.8,
ChangePercent = 0.28,
Volume = 5788000,
High = 22400.05,
Low = 20100.75,
YearlyHigh = 62400.7,
YearlyLow = 15100.88,
YearlyStart = 21200.29,
YearlyChange = -20.62,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Malaysia",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-10",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 416
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Palladium",
Spread = 0.01,
Open = 600.55,
Price = 610.38,
Buy = 601,
Sell = 601.01,
Change = 9.38,
ChangePercent = 1.56,
Volume = 651,
High = 607.2,
Low = 598.4,
YearlyHigh = 690,
YearlyLow = 458.6,
YearlyStart = 574.3,
YearlyChange = 4.65,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"North America",
Country = @"United States",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-04-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 417
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P 600 MINI",
Spread = 0.01,
Open = 687.9,
Price = 693.38,
Buy = 687.9,
Sell = 687.9,
Change = 5.5,
ChangePercent = 0.8,
Volume = 0,
High = 0,
Low = 0,
YearlyHigh = 620.32,
YearlyLow = 595.9,
YearlyStart = 608.11,
YearlyChange = 13.12,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Philippines",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-02-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 418
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Palladium",
Spread = 0.01,
Open = 600.55,
Price = 600.76,
Buy = 601,
Sell = 601.01,
Change = -0.24,
ChangePercent = -0.04,
Volume = 651,
High = 607.2,
Low = 598.4,
YearlyHigh = 690,
YearlyLow = 458.6,
YearlyStart = 574.3,
YearlyChange = 4.65,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"Iraq",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 419
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Corn",
Spread = 0.01,
Open = 379.5,
Price = 375.09,
Buy = 379.8,
Sell = 379.81,
Change = -4.71,
ChangePercent = -1.24,
Volume = 11266,
High = 381,
Low = 377.75,
YearlyHigh = 471.25,
YearlyLow = 351.25,
YearlyStart = 411.25,
YearlyChange = -7.65,
Settlement = @"Credit",
Contract = @"Forwards",
Region = @"Asia Pacific",
Country = @"Korea",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-08-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 420
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Ethanol",
Spread = 0.01,
Open = 1.512,
Price = 2.78,
Buy = 2.75,
Sell = 2.76,
Change = 0.03,
ChangePercent = 0.92,
Volume = 14,
High = 2.75,
Low = 1.12,
YearlyHigh = 2.75,
YearlyLow = 1.12,
YearlyStart = 1.48,
YearlyChange = 86.7,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"South America",
Country = @"Suriname",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 421
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Sugar",
Spread = 0.01,
Open = 15.68,
Price = 14.44,
Buy = 14.67,
Sell = 14.68,
Change = -0.23,
ChangePercent = -1.6,
Volume = 4949,
High = 15.7,
Low = 14.67,
YearlyHigh = 16.87,
YearlyLow = 11.37,
YearlyStart = 14.12,
YearlyChange = 3.92,
Settlement = @"Cash",
Contract = @"Options",
Region = @"North America",
Country = @"United States",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 422
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Ethanol",
Spread = 0.01,
Open = 1.512,
Price = 2.73,
Buy = 2.75,
Sell = 2.76,
Change = -0.02,
ChangePercent = -0.88,
Volume = 14,
High = 2.75,
Low = 1.12,
YearlyHigh = 2.75,
YearlyLow = 1.12,
YearlyStart = 1.48,
YearlyChange = 86.7,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Indonesia",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-07-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 423
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"BTC/USD",
Spread = 0.06,
Open = 93.88,
Price = 21311.58,
Buy = 21200.76,
Sell = 21400.78,
Change = 310.81,
ChangePercent = 1.48,
Volume = 5788000,
High = 22400.05,
Low = 20100.75,
YearlyHigh = 62400.7,
YearlyLow = 15100.88,
YearlyStart = 21200.29,
YearlyChange = -20.62,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Australia",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 424
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Coal",
Spread = 0.015,
Open = 0.4363,
Price = 0.41,
Buy = 0.44,
Sell = 0.44,
Change = -0.01,
ChangePercent = -1.4,
Volume = 3,
High = 0.44,
Low = 0.44,
YearlyHigh = 0.48,
YearlyLow = 0.4,
YearlyStart = 0.44,
YearlyChange = -5.33,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"South America",
Country = @"Chile",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-01-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 425
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Rice",
Spread = 0.01,
Open = 11.245,
Price = 10.26,
Buy = 10.41,
Sell = 10.42,
Change = -0.16,
ChangePercent = -1.52,
Volume = 220,
High = 11.38,
Low = 10.42,
YearlyHigh = 14.14,
YearlyLow = 9.7,
YearlyStart = 11.92,
YearlyChange = -12.62,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Europe",
Country = @"Romania",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-07-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 426
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Silver",
Spread = 0.01,
Open = 17.43,
Price = 17.47,
Buy = 17.43,
Sell = 17.43,
Change = 0.05,
ChangePercent = 0.28,
Volume = 11720,
High = 17.51,
Low = 17.37,
YearlyHigh = 18.06,
YearlyLow = 13.73,
YearlyStart = 15.89,
YearlyChange = 9.59,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Africa",
Country = @"Senegal",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 427
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 10YR Future",
Spread = 0.01,
Open = 130.5625,
Price = 132.57,
Buy = 130.56,
Sell = 130.56,
Change = 1.99,
ChangePercent = 1.52,
Volume = 189310,
High = 130.63,
Low = 130.44,
YearlyHigh = 132.64,
YearlyLow = 125.48,
YearlyStart = 129.06,
YearlyChange = 1.18,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Europe",
Country = @"Bulgaria",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-02-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 428
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Gold",
Spread = 0.01,
Open = 1281.1,
Price = 1258.7,
Buy = 1280.73,
Sell = 1280.74,
Change = -22.03,
ChangePercent = -1.72,
Volume = 48387,
High = 1289.5,
Low = 1279.1,
YearlyHigh = 1306,
YearlyLow = 1047.2,
YearlyStart = 1176.6,
YearlyChange = 8.85,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Europe",
Country = @"Croatia",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-07-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 429
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"LV Cattle",
Spread = 0.01,
Open = 120.725,
Price = 122.15,
Buy = 120.72,
Sell = 120.72,
Change = 1.45,
ChangePercent = 1.2,
Volume = 4,
High = 120.72,
Low = 120.72,
YearlyHigh = 147.98,
YearlyLow = 113.9,
YearlyStart = 130.94,
YearlyChange = -7.82,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Africa",
Country = @"Libya",
Risk = @"High",
Sector = @"Public",
Currency = @"PLN",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-07-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 430
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cotton",
Spread = 0.01,
Open = 61.77,
Price = 61.49,
Buy = 61.77,
Sell = 61.77,
Change = -0.27,
ChangePercent = -0.44,
Volume = 3612,
High = 62.06,
Low = 61.32,
YearlyHigh = 67.59,
YearlyLow = 54.33,
YearlyStart = 60.96,
YearlyChange = 1.31,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Hong Kong",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 431
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CHF",
Spread = 0.02,
Open = 1.0337,
Price = 1.04,
Buy = 1.03,
Sell = 1.03,
Change = 0,
ChangePercent = -0.4,
Volume = 5550,
High = 1.03,
Low = 1.03,
YearlyHigh = 1.11,
YearlyLow = 0.98,
YearlyStart = 1.04,
YearlyChange = -0.12,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Middle East",
Country = @"Bahrain",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-02-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 432
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Ethanol",
Spread = 0.01,
Open = 1.512,
Price = 2.71,
Buy = 2.75,
Sell = 2.76,
Change = -0.04,
ChangePercent = -1.6,
Volume = 14,
High = 2.75,
Low = 1.12,
YearlyHigh = 2.75,
YearlyLow = 1.12,
YearlyStart = 1.48,
YearlyChange = 86.7,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Europe",
Country = @"Bulgaria",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-01-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 433
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"Lean Hogs",
Spread = 0.01,
Open = 81.275,
Price = 83.19,
Buy = 81.81,
Sell = 81.82,
Change = 1.38,
ChangePercent = 1.68,
Volume = 1,
High = 81.81,
Low = 81.28,
YearlyHigh = 83.98,
YearlyLow = 70.25,
YearlyStart = 77.11,
YearlyChange = 6.09,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Europe",
Country = @"Greece",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 434
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Milk",
Spread = 0.01,
Open = 12.87,
Price = 12.89,
Buy = 12.87,
Sell = 12.87,
Change = 0.03,
ChangePercent = 0.2,
Volume = 7,
High = 12.89,
Low = 12.81,
YearlyHigh = 16.96,
YearlyLow = 12.81,
YearlyStart = 14.88,
YearlyChange = -13.6,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Europe",
Country = @"Russia",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 435
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P MID MINI",
Spread = 0.01,
Open = 1454.3,
Price = 1472.09,
Buy = 1455.78,
Sell = 1455.79,
Change = 16.31,
ChangePercent = 1.12,
Volume = 338,
High = 1455.78,
Low = 1448,
YearlyHigh = 1527.3,
YearlyLow = 1236,
YearlyStart = 1381.65,
YearlyChange = 5.37,
Settlement = @"Cash",
Contract = @"Options",
Region = @"South America",
Country = @"Guyana",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-08-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 436
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 2Y Future",
Spread = 0.01,
Open = 109.3984,
Price = 110.31,
Buy = 109.4,
Sell = 109.4,
Change = 0.92,
ChangePercent = 0.84,
Volume = 17742,
High = 109.41,
Low = 109.38,
YearlyHigh = 109.8,
YearlyLow = 108.62,
YearlyStart = 109.21,
YearlyChange = 0.16,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Azerbaijan",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-04-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 437
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"OJ Future",
Spread = 0.01,
Open = 140.6,
Price = 141.25,
Buy = 140.18,
Sell = 140.19,
Change = 1.06,
ChangePercent = 0.76,
Volume = 7,
High = 140.19,
Low = 0,
YearlyHigh = 155.95,
YearlyLow = 113,
YearlyStart = 134.47,
YearlyChange = 4.25,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Europe",
Country = @"Czechia",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-08-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 438
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Coffee",
Spread = 0.01,
Open = 125.7,
Price = 123.63,
Buy = 125.7,
Sell = 125.7,
Change = -2.06,
ChangePercent = -1.64,
Volume = 1654,
High = 125.8,
Low = 125,
YearlyHigh = 155.75,
YearlyLow = 115.35,
YearlyStart = 135.55,
YearlyChange = -7.27,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"South America",
Country = @"Brazil",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-05-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 439
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Coffee",
Spread = 0.01,
Open = 125.7,
Price = 124.03,
Buy = 125.7,
Sell = 125.7,
Change = -1.66,
ChangePercent = -1.32,
Volume = 1654,
High = 125.8,
Low = 125,
YearlyHigh = 155.75,
YearlyLow = 115.35,
YearlyStart = 135.55,
YearlyChange = -7.27,
Settlement = @"Cash",
Contract = @"Options",
Region = @"South America",
Country = @"Suriname",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-03-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 440
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cotton",
Spread = 0.01,
Open = 61.77,
Price = 60.72,
Buy = 61.77,
Sell = 61.77,
Change = -1.04,
ChangePercent = -1.68,
Volume = 3612,
High = 62.06,
Low = 61.32,
YearlyHigh = 67.59,
YearlyLow = 54.33,
YearlyStart = 60.96,
YearlyChange = 1.31,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Africa",
Country = @"Cameroon",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 441
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"FD Cattle",
Spread = 0.01,
Open = 147.175,
Price = 148.25,
Buy = 148.6,
Sell = 148.61,
Change = -0.36,
ChangePercent = -0.24,
Volume = 5,
High = 148.61,
Low = 147.18,
YearlyHigh = 190,
YearlyLow = 138.1,
YearlyStart = 164.05,
YearlyChange = -9.41,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Africa",
Country = @"Ethiopia",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-08-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 442
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"GBP/USD",
Spread = 0.02,
Open = 1.4464,
Price = 1.19,
Buy = 1.18,
Sell = 1.2,
Change = 0,
ChangePercent = -0.72,
Volume = 29450,
High = 1.45,
Low = 1.19,
YearlyHigh = 1.59,
YearlyLow = 1.19,
YearlyStart = 1.49,
YearlyChange = -19.59,
Settlement = @"Loan",
Contract = @"CFD",
Region = @"Middle East",
Country = @"Syria",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-08-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 443
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P MID MINI",
Spread = 0.01,
Open = 1454.3,
Price = 1437.15,
Buy = 1455.78,
Sell = 1455.79,
Change = -18.63,
ChangePercent = -1.28,
Volume = 338,
High = 1455.78,
Low = 1448,
YearlyHigh = 1527.3,
YearlyLow = 1236,
YearlyStart = 1381.65,
YearlyChange = 5.37,
Settlement = @"Loan",
Contract = @"Forwards",
Region = @"Africa",
Country = @"South Africa",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 444
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Palladium",
Spread = 0.01,
Open = 600.55,
Price = 595.71,
Buy = 601,
Sell = 601.01,
Change = -5.29,
ChangePercent = -0.88,
Volume = 651,
High = 607.2,
Low = 598.4,
YearlyHigh = 690,
YearlyLow = 458.6,
YearlyStart = 574.3,
YearlyChange = 4.65,
Settlement = @"Loan",
Contract = @"CFD",
Region = @"Middle East",
Country = @"Israel",
Risk = @"Low",
Sector = @"Public",
Currency = @"PLN",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-04-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 445
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"AUD/USD",
Spread = 0.02,
Open = 0.7344,
Price = 0.74,
Buy = 0.73,
Sell = 0.73,
Change = 0,
ChangePercent = -0.44,
Volume = 36764,
High = 0.74,
Low = 0.73,
YearlyHigh = 0.79,
YearlyLow = 0.68,
YearlyStart = 0.73,
YearlyChange = 1.28,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Europe",
Country = @"Switzerland",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-02-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 446
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 30YR Future",
Spread = 0.01,
Open = 164.875,
Price = 166.19,
Buy = 164.15,
Sell = 164.16,
Change = 2.03,
ChangePercent = 1.24,
Volume = 28012,
High = 165.25,
Low = 164.04,
YearlyHigh = 169.38,
YearlyLow = 151.47,
YearlyStart = 160.43,
YearlyChange = 2.33,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"Bahrain",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-02-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 447
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Rice",
Spread = 0.01,
Open = 11.245,
Price = 10.42,
Buy = 10.41,
Sell = 10.42,
Change = 0,
ChangePercent = 0.04,
Volume = 220,
High = 11.38,
Low = 10.42,
YearlyHigh = 14.14,
YearlyLow = 9.7,
YearlyStart = 11.92,
YearlyChange = -12.62,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Europe",
Country = @"Croatia",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 448
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"Lean Hogs",
Spread = 0.01,
Open = 81.275,
Price = 82.63,
Buy = 81.81,
Sell = 81.82,
Change = 0.82,
ChangePercent = 1,
Volume = 1,
High = 81.81,
Low = 81.28,
YearlyHigh = 83.98,
YearlyLow = 70.25,
YearlyStart = 77.11,
YearlyChange = 6.09,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Indonesia",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-10",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 449
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/JPY",
Spread = 0.02,
Open = 9275.5,
Price = 9429.48,
Buy = 9277.32,
Sell = 9277.34,
Change = 152.15,
ChangePercent = 1.64,
Volume = 47734,
High = 9277.33,
Low = 0.93,
YearlyHigh = 9483,
YearlyLow = 0.93,
YearlyStart = 4741.97,
YearlyChange = 95.64,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"North America",
Country = @"United States",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-01-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 450
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"BTC/USD",
Spread = 0.06,
Open = 93.88,
Price = 20899.97,
Buy = 21200.76,
Sell = 21400.78,
Change = -100.8,
ChangePercent = -0.48,
Volume = 5788000,
High = 22400.05,
Low = 20100.75,
YearlyHigh = 62400.7,
YearlyLow = 15100.88,
YearlyStart = 21200.29,
YearlyChange = -20.62,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Israel",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-02-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 451
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 10YR Future",
Spread = 0.01,
Open = 130.5625,
Price = 131.16,
Buy = 130.56,
Sell = 130.56,
Change = 0.58,
ChangePercent = 0.44,
Volume = 189310,
High = 130.63,
Low = 130.44,
YearlyHigh = 132.64,
YearlyLow = 125.48,
YearlyStart = 129.06,
YearlyChange = 1.18,
Settlement = @"Loan",
Contract = @"CFD",
Region = @"Middle East",
Country = @"Saudi Arabia",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 452
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Wheat",
Spread = 0.01,
Open = 465.5,
Price = 461.05,
Buy = 465.5,
Sell = 465.5,
Change = -4.47,
ChangePercent = -0.96,
Volume = 4318,
High = 467,
Low = 463.25,
YearlyHigh = 628.5,
YearlyLow = 449.5,
YearlyStart = 539,
YearlyChange = -13.63,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"China",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 453
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"OJ Future",
Spread = 0.01,
Open = 140.6,
Price = 140.81,
Buy = 140.18,
Sell = 140.19,
Change = 0.62,
ChangePercent = 0.44,
Volume = 7,
High = 140.19,
Low = 0,
YearlyHigh = 155.95,
YearlyLow = 113,
YearlyStart = 134.47,
YearlyChange = 4.25,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Malaysia",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-05-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 454
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"AUD/USD",
Spread = 0.02,
Open = 0.7344,
Price = 0.74,
Buy = 0.73,
Sell = 0.73,
Change = 0,
ChangePercent = -0.8,
Volume = 36764,
High = 0.74,
Low = 0.73,
YearlyHigh = 0.79,
YearlyLow = 0.68,
YearlyStart = 0.73,
YearlyChange = 1.28,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"Bahrain",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 455
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Copper",
Spread = 0.02,
Open = 2.123,
Price = 2.14,
Buy = 2.12,
Sell = 2.12,
Change = 0.03,
ChangePercent = 1.4,
Volume = 28819,
High = 2.16,
Low = 2.11,
YearlyHigh = 2.94,
YearlyLow = 1.96,
YearlyStart = 2.45,
YearlyChange = -13.76,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Africa",
Country = @"South Africa",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-03-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 456
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Uranium",
Spread = 0.02,
Open = 27.55,
Price = 27.66,
Buy = 27.55,
Sell = 27.55,
Change = 0.08,
ChangePercent = 0.28,
Volume = 12,
High = 27.55,
Low = 27.55,
YearlyHigh = 29.32,
YearlyLow = 21.28,
YearlyStart = 25.3,
YearlyChange = 9.01,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Europe",
Country = @"Finland",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 457
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Oil",
Spread = 0.015,
Open = 45.54,
Price = 45.31,
Buy = 45.78,
Sell = 45.8,
Change = -0.48,
ChangePercent = -1.04,
Volume = 107196,
High = 45.94,
Low = 45,
YearlyHigh = 65.28,
YearlyLow = 30.79,
YearlyStart = 48.03,
YearlyChange = -4.67,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Africa",
Country = @"Ethiopia",
Risk = @"Low",
Sector = @"Public",
Currency = @"USD",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-01-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 458
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/JPY",
Spread = 0.02,
Open = 9275.5,
Price = 9277.33,
Buy = 9277.32,
Sell = 9277.34,
Change = 0,
ChangePercent = 0,
Volume = 47734,
High = 9277.33,
Low = 0.93,
YearlyHigh = 9483,
YearlyLow = 0.93,
YearlyStart = 4741.97,
YearlyChange = 95.64,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"Lebanon",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-01-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 459
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Rice",
Spread = 0.01,
Open = 11.245,
Price = 10.43,
Buy = 10.41,
Sell = 10.42,
Change = 0.01,
ChangePercent = 0.12,
Volume = 220,
High = 11.38,
Low = 10.42,
YearlyHigh = 14.14,
YearlyLow = 9.7,
YearlyStart = 11.92,
YearlyChange = -12.62,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Israel",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-07-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 460
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Coal",
Spread = 0.015,
Open = 0.4363,
Price = 0.41,
Buy = 0.44,
Sell = 0.44,
Change = -0.01,
ChangePercent = -0.52,
Volume = 3,
High = 0.44,
Low = 0.44,
YearlyHigh = 0.48,
YearlyLow = 0.4,
YearlyStart = 0.44,
YearlyChange = -5.33,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Europe",
Country = @"Czechia",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-09-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 461
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Coal",
Spread = 0.015,
Open = 0.4363,
Price = 0.41,
Buy = 0.44,
Sell = 0.44,
Change = -0.01,
ChangePercent = -0.8,
Volume = 3,
High = 0.44,
Low = 0.44,
YearlyHigh = 0.48,
YearlyLow = 0.4,
YearlyStart = 0.44,
YearlyChange = -5.33,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"Lebanon",
Risk = @"Low",
Sector = @"Government",
Currency = @"USD",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-01-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 462
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Coffee",
Spread = 0.01,
Open = 125.7,
Price = 123.33,
Buy = 125.7,
Sell = 125.7,
Change = -2.36,
ChangePercent = -1.88,
Volume = 1654,
High = 125.8,
Low = 125,
YearlyHigh = 155.75,
YearlyLow = 115.35,
YearlyStart = 135.55,
YearlyChange = -7.27,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Europe",
Country = @"Romania",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-07-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 463
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"Lean Hogs",
Spread = 0.01,
Open = 81.275,
Price = 80.8,
Buy = 81.81,
Sell = 81.82,
Change = -1.01,
ChangePercent = -1.24,
Volume = 1,
High = 81.81,
Low = 81.28,
YearlyHigh = 83.98,
YearlyLow = 70.25,
YearlyStart = 77.11,
YearlyChange = 6.09,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"North America",
Country = @"United States",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 464
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Rice",
Spread = 0.01,
Open = 11.245,
Price = 10.47,
Buy = 10.41,
Sell = 10.42,
Change = 0.05,
ChangePercent = 0.52,
Volume = 220,
High = 11.38,
Low = 10.42,
YearlyHigh = 14.14,
YearlyLow = 9.7,
YearlyStart = 11.92,
YearlyChange = -12.62,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Middle East",
Country = @"Oman",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-02-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 465
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P 600 MINI",
Spread = 0.01,
Open = 687.9,
Price = 684.58,
Buy = 687.9,
Sell = 687.9,
Change = -3.3,
ChangePercent = -0.48,
Volume = 0,
High = 0,
Low = 0,
YearlyHigh = 620.32,
YearlyLow = 595.9,
YearlyStart = 608.11,
YearlyChange = 13.12,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Oman",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-09-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 466
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"Euro$ 3M",
Spread = 0.01,
Open = 99.18,
Price = 100,
Buy = 99.18,
Sell = 99.18,
Change = 0.83,
ChangePercent = 0.84,
Volume = 29509,
High = 99.18,
Low = 99.17,
YearlyHigh = 99.38,
YearlyLow = 98.41,
YearlyStart = 98.89,
YearlyChange = 0.28,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Europe",
Country = @"Finland",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-02-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 467
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Lumber",
Spread = 0.01,
Open = 303.9,
Price = 302.04,
Buy = 304.59,
Sell = 304.6,
Change = -2.56,
ChangePercent = -0.84,
Volume = 2,
High = 304.6,
Low = 303.9,
YearlyHigh = 317.1,
YearlyLow = 236,
YearlyStart = 276.55,
YearlyChange = 10.14,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Africa",
Country = @"Niger",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 468
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Rice",
Spread = 0.01,
Open = 11.245,
Price = 10.56,
Buy = 10.41,
Sell = 10.42,
Change = 0.14,
ChangePercent = 1.36,
Volume = 220,
High = 11.38,
Low = 10.42,
YearlyHigh = 14.14,
YearlyLow = 9.7,
YearlyStart = 11.92,
YearlyChange = -12.62,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Africa",
Country = @"Cameroon",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 469
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"LV Cattle",
Spread = 0.01,
Open = 120.725,
Price = 119.74,
Buy = 120.72,
Sell = 120.72,
Change = -0.97,
ChangePercent = -0.8,
Volume = 4,
High = 120.72,
Low = 120.72,
YearlyHigh = 147.98,
YearlyLow = 113.9,
YearlyStart = 130.94,
YearlyChange = -7.82,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Korea",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-05-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 470
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Platinum",
Spread = 0.01,
Open = 1071.6,
Price = 1062.96,
Buy = 1071.09,
Sell = 1071.1,
Change = -8.14,
ChangePercent = -0.76,
Volume = 3039,
High = 1081.2,
Low = 1070.5,
YearlyHigh = 1120.6,
YearlyLow = 812.4,
YearlyStart = 966.5,
YearlyChange = 10.82,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"North America",
Country = @"Canada",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-07-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 471
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Ethanol",
Spread = 0.01,
Open = 1.512,
Price = 2.73,
Buy = 2.75,
Sell = 2.76,
Change = -0.02,
ChangePercent = -0.88,
Volume = 14,
High = 2.75,
Low = 1.12,
YearlyHigh = 2.75,
YearlyLow = 1.12,
YearlyStart = 1.48,
YearlyChange = 86.7,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"South America",
Country = @"Bolivia",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-02-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 472
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"AUD/USD",
Spread = 0.02,
Open = 0.7344,
Price = 0.76,
Buy = 0.73,
Sell = 0.73,
Change = 0.02,
ChangePercent = 1.76,
Volume = 36764,
High = 0.74,
Low = 0.73,
YearlyHigh = 0.79,
YearlyLow = 0.68,
YearlyStart = 0.73,
YearlyChange = 1.28,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Africa",
Country = @"Libya",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-07-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 473
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"DOW Future",
Spread = 0.01,
Open = 17711,
Price = 18038.06,
Buy = 17712.15,
Sell = 17712.16,
Change = 325.91,
ChangePercent = 1.84,
Volume = 22236,
High = 17727,
Low = 17642,
YearlyHigh = 18083,
YearlyLow = 15299,
YearlyStart = 16691,
YearlyChange = 6.12,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Middle East",
Country = @"Bahrain",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-02-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 474
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Copper",
Spread = 0.02,
Open = 2.123,
Price = 2.14,
Buy = 2.12,
Sell = 2.12,
Change = 0.03,
ChangePercent = 1.08,
Volume = 28819,
High = 2.16,
Low = 2.11,
YearlyHigh = 2.94,
YearlyLow = 1.96,
YearlyStart = 2.45,
YearlyChange = -13.76,
Settlement = @"Loan",
Contract = @"Forwards",
Region = @"Europe",
Country = @"Poland",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-08-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 475
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Diesel",
Spread = 0.015,
Open = 1.3474,
Price = 1.37,
Buy = 1.35,
Sell = 1.35,
Change = 0.01,
ChangePercent = 0.68,
Volume = 2971,
High = 1.36,
Low = 1.34,
YearlyHigh = 2.11,
YearlyLow = 0.92,
YearlyStart = 1.51,
YearlyChange = -10.4,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Asia Pacific",
Country = @"Singapore",
Risk = @"High",
Sector = @"Public",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-02-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 476
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"NAS Future",
Spread = 0.01,
Open = 4341.25,
Price = 4402.06,
Buy = 4341.25,
Sell = 4341.25,
Change = 60.78,
ChangePercent = 1.4,
Volume = 18259,
High = 4347,
Low = 4318,
YearlyHigh = 4719.75,
YearlyLow = 3867.75,
YearlyStart = 4293.75,
YearlyChange = 1.11,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Africa",
Country = @"Cameroon",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-05-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 477
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 2Y Future",
Spread = 0.01,
Open = 109.3984,
Price = 110.26,
Buy = 109.4,
Sell = 109.4,
Change = 0.87,
ChangePercent = 0.8,
Volume = 17742,
High = 109.41,
Low = 109.38,
YearlyHigh = 109.8,
YearlyLow = 108.62,
YearlyStart = 109.21,
YearlyChange = 0.16,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Africa",
Country = @"Algeria",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 478
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P Future",
Spread = 0.01,
Open = 2057.5,
Price = 2020.41,
Buy = 2056.6,
Sell = 2056.61,
Change = -36.19,
ChangePercent = -1.76,
Volume = 142780,
High = 2059.5,
Low = 2049,
YearlyHigh = 2105.5,
YearlyLow = 1794.5,
YearlyStart = 1950,
YearlyChange = 5.47,
Settlement = @"Loan",
Contract = @"CFD",
Region = @"Middle East",
Country = @"Jordan",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-07-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 479
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Coal",
Spread = 0.015,
Open = 0.4363,
Price = 0.42,
Buy = 0.44,
Sell = 0.44,
Change = 0,
ChangePercent = 0.52,
Volume = 3,
High = 0.44,
Low = 0.44,
YearlyHigh = 0.48,
YearlyLow = 0.4,
YearlyStart = 0.44,
YearlyChange = -5.33,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Europe",
Country = @"Finland",
Risk = @"Low",
Sector = @"Public",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 480
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Oil",
Spread = 0.015,
Open = 45.54,
Price = 45.77,
Buy = 45.78,
Sell = 45.8,
Change = -0.02,
ChangePercent = -0.04,
Volume = 107196,
High = 45.94,
Low = 45,
YearlyHigh = 65.28,
YearlyLow = 30.79,
YearlyStart = 48.03,
YearlyChange = -4.67,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"South America",
Country = @"Paraguay",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 481
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"Lean Hogs",
Spread = 0.01,
Open = 81.275,
Price = 81.16,
Buy = 81.81,
Sell = 81.82,
Change = -0.65,
ChangePercent = -0.8,
Volume = 1,
High = 81.81,
Low = 81.28,
YearlyHigh = 83.98,
YearlyLow = 70.25,
YearlyStart = 77.11,
YearlyChange = 6.09,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Asia Pacific",
Country = @"Singapore",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 482
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Oats",
Spread = 0.01,
Open = 194.5,
Price = 196.39,
Buy = 194.21,
Sell = 194.22,
Change = 2.17,
ChangePercent = 1.12,
Volume = 64,
High = 195.75,
Low = 194,
YearlyHigh = 241.25,
YearlyLow = 183.75,
YearlyStart = 212.5,
YearlyChange = -8.6,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Qatar",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-08-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 483
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Ethanol",
Spread = 0.01,
Open = 1.512,
Price = 2.72,
Buy = 2.75,
Sell = 2.76,
Change = -0.03,
ChangePercent = -1.36,
Volume = 14,
High = 2.75,
Low = 1.12,
YearlyHigh = 2.75,
YearlyLow = 1.12,
YearlyStart = 1.48,
YearlyChange = 86.7,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Africa",
Country = @"Tunisia",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-06-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 484
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"DOW Future",
Spread = 0.01,
Open = 17711,
Price = 17740.49,
Buy = 17712.15,
Sell = 17712.16,
Change = 28.34,
ChangePercent = 0.16,
Volume = 22236,
High = 17727,
Low = 17642,
YearlyHigh = 18083,
YearlyLow = 15299,
YearlyStart = 16691,
YearlyChange = 6.12,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Africa",
Country = @"Tunisia",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 485
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"OJ Future",
Spread = 0.01,
Open = 140.6,
Price = 140.19,
Buy = 140.18,
Sell = 140.19,
Change = 0,
ChangePercent = 0,
Volume = 7,
High = 140.19,
Low = 0,
YearlyHigh = 155.95,
YearlyLow = 113,
YearlyStart = 134.47,
YearlyChange = 4.25,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Africa",
Country = @"Libya",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-02-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 486
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"OJ Future",
Spread = 0.01,
Open = 140.6,
Price = 139.12,
Buy = 140.18,
Sell = 140.19,
Change = -1.07,
ChangePercent = -0.76,
Volume = 7,
High = 140.19,
Low = 0,
YearlyHigh = 155.95,
YearlyLow = 113,
YearlyStart = 134.47,
YearlyChange = 4.25,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"South America",
Country = @"Bolivia",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-01-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 487
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Palladium",
Spread = 0.01,
Open = 600.55,
Price = 594.51,
Buy = 601,
Sell = 601.01,
Change = -6.49,
ChangePercent = -1.08,
Volume = 651,
High = 607.2,
Low = 598.4,
YearlyHigh = 690,
YearlyLow = 458.6,
YearlyStart = 574.3,
YearlyChange = 4.65,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Africa",
Country = @"Cameroon",
Risk = @"Low",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 488
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Oats",
Spread = 0.01,
Open = 194.5,
Price = 193.83,
Buy = 194.21,
Sell = 194.22,
Change = -0.39,
ChangePercent = -0.2,
Volume = 64,
High = 195.75,
Low = 194,
YearlyHigh = 241.25,
YearlyLow = 183.75,
YearlyStart = 212.5,
YearlyChange = -8.6,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Asia Pacific",
Country = @"Korea",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-02-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 489
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/JPY",
Spread = 0.02,
Open = 9275.5,
Price = 9351.55,
Buy = 9277.32,
Sell = 9277.34,
Change = 74.22,
ChangePercent = 0.8,
Volume = 47734,
High = 9277.33,
Low = 0.93,
YearlyHigh = 9483,
YearlyLow = 0.93,
YearlyStart = 4741.97,
YearlyChange = 95.64,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"North America",
Country = @"Canada",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-05-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 490
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P Future",
Spread = 0.01,
Open = 2057.5,
Price = 2054.96,
Buy = 2056.6,
Sell = 2056.61,
Change = -1.64,
ChangePercent = -0.08,
Volume = 142780,
High = 2059.5,
Low = 2049,
YearlyHigh = 2105.5,
YearlyLow = 1794.5,
YearlyStart = 1950,
YearlyChange = 5.47,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Africa",
Country = @"Niger",
Risk = @"Low",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-01-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 491
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Lumber",
Spread = 0.01,
Open = 303.9,
Price = 304.84,
Buy = 304.59,
Sell = 304.6,
Change = 0.24,
ChangePercent = 0.08,
Volume = 2,
High = 304.6,
Low = 303.9,
YearlyHigh = 317.1,
YearlyLow = 236,
YearlyStart = 276.55,
YearlyChange = 10.14,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"South America",
Country = @"Brazil",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-04-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 492
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 30YR Future",
Spread = 0.01,
Open = 164.875,
Price = 165.6,
Buy = 164.15,
Sell = 164.16,
Change = 1.44,
ChangePercent = 0.88,
Volume = 28012,
High = 165.25,
Low = 164.04,
YearlyHigh = 169.38,
YearlyLow = 151.47,
YearlyStart = 160.43,
YearlyChange = 2.33,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"New Zealand",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 493
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"Euro$ 3M",
Spread = 0.01,
Open = 99.18,
Price = 99.96,
Buy = 99.18,
Sell = 99.18,
Change = 0.79,
ChangePercent = 0.8,
Volume = 29509,
High = 99.18,
Low = 99.17,
YearlyHigh = 99.38,
YearlyLow = 98.41,
YearlyStart = 98.89,
YearlyChange = 0.28,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Israel",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"American Airlines",
Maturity = @"2022-03-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 494
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/JPY",
Spread = 0.02,
Open = 9275.5,
Price = 9117.76,
Buy = 9277.32,
Sell = 9277.34,
Change = -159.57,
ChangePercent = -1.72,
Volume = 47734,
High = 9277.33,
Low = 0.93,
YearlyHigh = 9483,
YearlyLow = 0.93,
YearlyStart = 4741.97,
YearlyChange = 95.64,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"South America",
Country = @"Bolivia",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-07-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 495
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 30YR Future",
Spread = 0.01,
Open = 164.875,
Price = 165.6,
Buy = 164.15,
Sell = 164.16,
Change = 1.44,
ChangePercent = 0.88,
Volume = 28012,
High = 165.25,
Low = 164.04,
YearlyHigh = 169.38,
YearlyLow = 151.47,
YearlyStart = 160.43,
YearlyChange = 2.33,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Europe",
Country = @"Czechia",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-07-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 496
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Oil",
Spread = 0.015,
Open = 45.54,
Price = 46.47,
Buy = 45.78,
Sell = 45.8,
Change = 0.68,
ChangePercent = 1.48,
Volume = 107196,
High = 45.94,
Low = 45,
YearlyHigh = 65.28,
YearlyLow = 30.79,
YearlyStart = 48.03,
YearlyChange = -4.67,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Indonesia",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 497
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Lumber",
Spread = 0.01,
Open = 303.9,
Price = 302.89,
Buy = 304.59,
Sell = 304.6,
Change = -1.71,
ChangePercent = -0.56,
Volume = 2,
High = 304.6,
Low = 303.9,
YearlyHigh = 317.1,
YearlyLow = 236,
YearlyStart = 276.55,
YearlyChange = 10.14,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Europe",
Country = @"Czechia",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 498
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CHF",
Spread = 0.02,
Open = 1.0337,
Price = 1.06,
Buy = 1.03,
Sell = 1.03,
Change = 0.02,
ChangePercent = 1.76,
Volume = 5550,
High = 1.03,
Low = 1.03,
YearlyHigh = 1.11,
YearlyLow = 0.98,
YearlyStart = 1.04,
YearlyChange = -0.12,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Europe",
Country = @"Romania",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-06-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 499
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Palladium",
Spread = 0.01,
Open = 600.55,
Price = 605.09,
Buy = 601,
Sell = 601.01,
Change = 4.09,
ChangePercent = 0.68,
Volume = 651,
High = 607.2,
Low = 598.4,
YearlyHigh = 690,
YearlyLow = 458.6,
YearlyStart = 574.3,
YearlyChange = 4.65,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Africa",
Country = @"Algeria",
Risk = @"Low",
Sector = @"Public",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-05-27",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 500
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"Lean Hogs",
Spread = 0.01,
Open = 81.275,
Price = 82.83,
Buy = 81.81,
Sell = 81.82,
Change = 1.02,
ChangePercent = 1.24,
Volume = 1,
High = 81.81,
Low = 81.28,
YearlyHigh = 83.98,
YearlyLow = 70.25,
YearlyStart = 77.11,
YearlyChange = 6.09,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Europe",
Country = @"Russia",
Risk = @"Low",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-01-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 501
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CHF",
Spread = 0.02,
Open = 1.0337,
Price = 1.06,
Buy = 1.03,
Sell = 1.03,
Change = 0.02,
ChangePercent = 1.44,
Volume = 5550,
High = 1.03,
Low = 1.03,
YearlyHigh = 1.11,
YearlyLow = 0.98,
YearlyStart = 1.04,
YearlyChange = -0.12,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Singapore",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-05-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 502
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy oil",
Spread = 0.01,
Open = 33.26,
Price = 33.53,
Buy = 33.77,
Sell = 33.78,
Change = -0.24,
ChangePercent = -0.72,
Volume = 10592,
High = 33.77,
Low = 33.06,
YearlyHigh = 35.43,
YearlyLow = 26.61,
YearlyStart = 31.02,
YearlyChange = 8.87,
Settlement = @"Loan",
Contract = @"CFD",
Region = @"Asia Pacific",
Country = @"Malaysia",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-04-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 503
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Diesel",
Spread = 0.015,
Open = 1.3474,
Price = 1.33,
Buy = 1.35,
Sell = 1.35,
Change = -0.03,
ChangePercent = -1.92,
Volume = 2971,
High = 1.36,
Low = 1.34,
YearlyHigh = 2.11,
YearlyLow = 0.92,
YearlyStart = 1.51,
YearlyChange = -10.4,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Africa",
Country = @"Nigeria",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-05-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 504
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"AUD/USD",
Spread = 0.02,
Open = 0.7344,
Price = 0.75,
Buy = 0.73,
Sell = 0.73,
Change = 0.01,
ChangePercent = 0.72,
Volume = 36764,
High = 0.74,
Low = 0.73,
YearlyHigh = 0.79,
YearlyLow = 0.68,
YearlyStart = 0.73,
YearlyChange = 1.28,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"Oman",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-02-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 505
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"Euro$ 3M",
Spread = 0.01,
Open = 99.18,
Price = 99.96,
Buy = 99.18,
Sell = 99.18,
Change = 0.79,
ChangePercent = 0.8,
Volume = 29509,
High = 99.18,
Low = 99.17,
YearlyHigh = 99.38,
YearlyLow = 98.41,
YearlyStart = 98.89,
YearlyChange = 0.28,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Africa",
Country = @"Niger",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 506
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 2Y Future",
Spread = 0.01,
Open = 109.3984,
Price = 111.58,
Buy = 109.4,
Sell = 109.4,
Change = 2.19,
ChangePercent = 2,
Volume = 17742,
High = 109.41,
Low = 109.38,
YearlyHigh = 109.8,
YearlyLow = 108.62,
YearlyStart = 109.21,
YearlyChange = 0.16,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Africa",
Country = @"Morocco",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-02-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 507
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Oats",
Spread = 0.01,
Open = 194.5,
Price = 193.83,
Buy = 194.21,
Sell = 194.22,
Change = -0.39,
ChangePercent = -0.2,
Volume = 64,
High = 195.75,
Low = 194,
YearlyHigh = 241.25,
YearlyLow = 183.75,
YearlyStart = 212.5,
YearlyChange = -8.6,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Africa",
Country = @"Egypt",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-06-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 508
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"AUD/USD",
Spread = 0.02,
Open = 0.7344,
Price = 0.75,
Buy = 0.73,
Sell = 0.73,
Change = 0.01,
ChangePercent = 0.92,
Volume = 36764,
High = 0.74,
Low = 0.73,
YearlyHigh = 0.79,
YearlyLow = 0.68,
YearlyStart = 0.73,
YearlyChange = 1.28,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Kuwait",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-07-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 509
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Gold",
Spread = 0.01,
Open = 1281.1,
Price = 1299.17,
Buy = 1280.73,
Sell = 1280.74,
Change = 18.44,
ChangePercent = 1.44,
Volume = 48387,
High = 1289.5,
Low = 1279.1,
YearlyHigh = 1306,
YearlyLow = 1047.2,
YearlyStart = 1176.6,
YearlyChange = 8.85,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Turkey",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-07-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 510
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"Lean Hogs",
Spread = 0.01,
Open = 81.275,
Price = 81.52,
Buy = 81.81,
Sell = 81.82,
Change = -0.29,
ChangePercent = -0.36,
Volume = 1,
High = 81.81,
Low = 81.28,
YearlyHigh = 83.98,
YearlyLow = 70.25,
YearlyStart = 77.11,
YearlyChange = 6.09,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Africa",
Country = @"Cameroon",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-08-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 511
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Silver",
Spread = 0.01,
Open = 17.43,
Price = 17.4,
Buy = 17.43,
Sell = 17.43,
Change = -0.02,
ChangePercent = -0.12,
Volume = 11720,
High = 17.51,
Low = 17.37,
YearlyHigh = 18.06,
YearlyLow = 13.73,
YearlyStart = 15.89,
YearlyChange = 9.59,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Africa",
Country = @"Tunisia",
Risk = @"High",
Sector = @"Public",
Currency = @"PLN",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-03-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 512
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"NAS Future",
Spread = 0.01,
Open = 4341.25,
Price = 4339.54,
Buy = 4341.25,
Sell = 4341.25,
Change = -1.74,
ChangePercent = -0.04,
Volume = 18259,
High = 4347,
Low = 4318,
YearlyHigh = 4719.75,
YearlyLow = 3867.75,
YearlyStart = 4293.75,
YearlyChange = 1.11,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Europe",
Country = @"Finland",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 513
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy oil",
Spread = 0.01,
Open = 33.26,
Price = 34.11,
Buy = 33.77,
Sell = 33.78,
Change = 0.34,
ChangePercent = 1,
Volume = 10592,
High = 33.77,
Low = 33.06,
YearlyHigh = 35.43,
YearlyLow = 26.61,
YearlyStart = 31.02,
YearlyChange = 8.87,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Africa",
Country = @"Algeria",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-05-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 514
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Silver",
Spread = 0.01,
Open = 17.43,
Price = 17.12,
Buy = 17.43,
Sell = 17.43,
Change = -0.3,
ChangePercent = -1.72,
Volume = 11720,
High = 17.51,
Low = 17.37,
YearlyHigh = 18.06,
YearlyLow = 13.73,
YearlyStart = 15.89,
YearlyChange = 9.59,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Middle East",
Country = @"Lebanon",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-03-10",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 515
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Corn",
Spread = 0.01,
Open = 379.5,
Price = 377.22,
Buy = 379.8,
Sell = 379.81,
Change = -2.58,
ChangePercent = -0.68,
Volume = 11266,
High = 381,
Low = 377.75,
YearlyHigh = 471.25,
YearlyLow = 351.25,
YearlyStart = 411.25,
YearlyChange = -7.65,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Africa",
Country = @"Nigeria",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-05-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 516
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soybean",
Spread = 0.01,
Open = 1038,
Price = 1036.12,
Buy = 1038.61,
Sell = 1038.62,
Change = -2.5,
ChangePercent = -0.24,
Volume = 20356,
High = 1044,
Low = 1031.75,
YearlyHigh = 1057,
YearlyLow = 859.5,
YearlyStart = 958.25,
YearlyChange = 8.39,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Indonesia",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-02-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 517
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/JPY",
Spread = 0.02,
Open = 9275.5,
Price = 9195.69,
Buy = 9277.32,
Sell = 9277.34,
Change = -81.64,
ChangePercent = -0.88,
Volume = 47734,
High = 9277.33,
Low = 0.93,
YearlyHigh = 9483,
YearlyLow = 0.93,
YearlyStart = 4741.97,
YearlyChange = 95.64,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Asia Pacific",
Country = @"Philippines",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 518
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Palladium",
Spread = 0.01,
Open = 600.55,
Price = 595.71,
Buy = 601,
Sell = 601.01,
Change = -5.29,
ChangePercent = -0.88,
Volume = 651,
High = 607.2,
Low = 598.4,
YearlyHigh = 690,
YearlyLow = 458.6,
YearlyStart = 574.3,
YearlyChange = 4.65,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Africa",
Country = @"Libya",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-01-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 519
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Uranium",
Spread = 0.02,
Open = 27.55,
Price = 27.65,
Buy = 27.55,
Sell = 27.55,
Change = 0.07,
ChangePercent = 0.24,
Volume = 12,
High = 27.55,
Low = 27.55,
YearlyHigh = 29.32,
YearlyLow = 21.28,
YearlyStart = 25.3,
YearlyChange = 9.01,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Africa",
Country = @"Egypt",
Risk = @"High",
Sector = @"Public",
Currency = @"PLN",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-07-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 520
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Coal",
Spread = 0.015,
Open = 0.4363,
Price = 0.42,
Buy = 0.44,
Sell = 0.44,
Change = 0,
ChangePercent = 1.2,
Volume = 3,
High = 0.44,
Low = 0.44,
YearlyHigh = 0.48,
YearlyLow = 0.4,
YearlyStart = 0.44,
YearlyChange = -5.33,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"North America",
Country = @"Canada",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-02-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 521
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"Lean Hogs",
Spread = 0.01,
Open = 81.275,
Price = 81.32,
Buy = 81.81,
Sell = 81.82,
Change = -0.49,
ChangePercent = -0.6,
Volume = 1,
High = 81.81,
Low = 81.28,
YearlyHigh = 83.98,
YearlyLow = 70.25,
YearlyStart = 77.11,
YearlyChange = 6.09,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Malaysia",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 522
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy Meat",
Spread = 0.01,
Open = 342.6,
Price = 338.23,
Buy = 342.6,
Sell = 342.6,
Change = -4.39,
ChangePercent = -1.28,
Volume = 5646,
High = 345.4,
Low = 340.3,
YearlyHigh = 353.4,
YearlyLow = 261.7,
YearlyStart = 307.55,
YearlyChange = 11.4,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Europe",
Country = @"Estonia",
Risk = @"Low",
Sector = @"Public",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-04-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 523
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 30YR Future",
Spread = 0.01,
Open = 164.875,
Price = 164.42,
Buy = 164.15,
Sell = 164.16,
Change = 0.26,
ChangePercent = 0.16,
Volume = 28012,
High = 165.25,
Low = 164.04,
YearlyHigh = 169.38,
YearlyLow = 151.47,
YearlyStart = 160.43,
YearlyChange = 2.33,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Europe",
Country = @"Germany",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 524
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"BTC/USD",
Spread = 0.06,
Open = 93.88,
Price = 20715.16,
Buy = 21200.76,
Sell = 21400.78,
Change = -285.61,
ChangePercent = -1.36,
Volume = 5788000,
High = 22400.05,
Low = 20100.75,
YearlyHigh = 62400.7,
YearlyLow = 15100.88,
YearlyStart = 21200.29,
YearlyChange = -20.62,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Europe",
Country = @"Slovakia",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-08-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 525
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Sugar",
Spread = 0.01,
Open = 15.68,
Price = 14.54,
Buy = 14.67,
Sell = 14.68,
Change = -0.13,
ChangePercent = -0.92,
Volume = 4949,
High = 15.7,
Low = 14.67,
YearlyHigh = 16.87,
YearlyLow = 11.37,
YearlyStart = 14.12,
YearlyChange = 3.92,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Malaysia",
Risk = @"High",
Sector = @"Public",
Currency = @"PLN",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-07-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 526
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Oats",
Spread = 0.01,
Open = 194.5,
Price = 196.55,
Buy = 194.21,
Sell = 194.22,
Change = 2.33,
ChangePercent = 1.2,
Volume = 64,
High = 195.75,
Low = 194,
YearlyHigh = 241.25,
YearlyLow = 183.75,
YearlyStart = 212.5,
YearlyChange = -8.6,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Africa",
Country = @"Egypt",
Risk = @"Low",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 527
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Coal",
Spread = 0.015,
Open = 0.4363,
Price = 0.41,
Buy = 0.44,
Sell = 0.44,
Change = -0.01,
ChangePercent = -1.04,
Volume = 3,
High = 0.44,
Low = 0.44,
YearlyHigh = 0.48,
YearlyLow = 0.4,
YearlyStart = 0.44,
YearlyChange = -5.33,
Settlement = @"Loan",
Contract = @"Forwards",
Region = @"Africa",
Country = @"Cameroon",
Risk = @"Low",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-05-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 528
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P 600 MINI",
Spread = 0.01,
Open = 687.9,
Price = 693.11,
Buy = 687.9,
Sell = 687.9,
Change = 5.23,
ChangePercent = 0.76,
Volume = 0,
High = 0,
Low = 0,
YearlyHigh = 620.32,
YearlyLow = 595.9,
YearlyStart = 608.11,
YearlyChange = 13.12,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Israel",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 529
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Wheat",
Spread = 0.01,
Open = 465.5,
Price = 470.36,
Buy = 465.5,
Sell = 465.5,
Change = 4.84,
ChangePercent = 1.04,
Volume = 4318,
High = 467,
Low = 463.25,
YearlyHigh = 628.5,
YearlyLow = 449.5,
YearlyStart = 539,
YearlyChange = -13.63,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Africa",
Country = @"Senegal",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"American Airlines",
Maturity = @"2022-04-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 530
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"OJ Future",
Spread = 0.01,
Open = 140.6,
Price = 137.72,
Buy = 140.18,
Sell = 140.19,
Change = -2.47,
ChangePercent = -1.76,
Volume = 7,
High = 140.19,
Low = 0,
YearlyHigh = 155.95,
YearlyLow = 113,
YearlyStart = 134.47,
YearlyChange = 4.25,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Saudi Arabia",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 531
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Copper",
Spread = 0.02,
Open = 2.123,
Price = 2.07,
Buy = 2.12,
Sell = 2.12,
Change = -0.04,
ChangePercent = -1.8,
Volume = 28819,
High = 2.16,
Low = 2.11,
YearlyHigh = 2.94,
YearlyLow = 1.96,
YearlyStart = 2.45,
YearlyChange = -13.76,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"Oman",
Risk = @"Low",
Sector = @"Public",
Currency = @"USD",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-08-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 532
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Platinum",
Spread = 0.01,
Open = 1071.6,
Price = 1084.81,
Buy = 1071.09,
Sell = 1071.1,
Change = 13.71,
ChangePercent = 1.28,
Volume = 3039,
High = 1081.2,
Low = 1070.5,
YearlyHigh = 1120.6,
YearlyLow = 812.4,
YearlyStart = 966.5,
YearlyChange = 10.82,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"South America",
Country = @"Chile",
Risk = @"Low",
Sector = @"Public",
Currency = @"USD",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-02-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 533
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"FD Cattle",
Spread = 0.01,
Open = 147.175,
Price = 148.31,
Buy = 148.6,
Sell = 148.61,
Change = -0.3,
ChangePercent = -0.2,
Volume = 5,
High = 148.61,
Low = 147.18,
YearlyHigh = 190,
YearlyLow = 138.1,
YearlyStart = 164.05,
YearlyChange = -9.41,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Lebanon",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-04-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 534
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Wheat",
Spread = 0.01,
Open = 465.5,
Price = 470.18,
Buy = 465.5,
Sell = 465.5,
Change = 4.66,
ChangePercent = 1,
Volume = 4318,
High = 467,
Low = 463.25,
YearlyHigh = 628.5,
YearlyLow = 449.5,
YearlyStart = 539,
YearlyChange = -13.63,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"Saudi Arabia",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-02-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 535
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"DOW Future",
Spread = 0.01,
Open = 17711,
Price = 17556.28,
Buy = 17712.15,
Sell = 17712.16,
Change = -155.87,
ChangePercent = -0.88,
Volume = 22236,
High = 17727,
Low = 17642,
YearlyHigh = 18083,
YearlyLow = 15299,
YearlyStart = 16691,
YearlyChange = 6.12,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Africa",
Country = @"Niger",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-03-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 536
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"OJ Future",
Spread = 0.01,
Open = 140.6,
Price = 139.46,
Buy = 140.18,
Sell = 140.19,
Change = -0.73,
ChangePercent = -0.52,
Volume = 7,
High = 140.19,
Low = 0,
YearlyHigh = 155.95,
YearlyLow = 113,
YearlyStart = 134.47,
YearlyChange = 4.25,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Africa",
Country = @"South Africa",
Risk = @"Low",
Sector = @"Government",
Currency = @"USD",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-08-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 537
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy Meat",
Spread = 0.01,
Open = 342.6,
Price = 336.73,
Buy = 342.6,
Sell = 342.6,
Change = -5.89,
ChangePercent = -1.72,
Volume = 5646,
High = 345.4,
Low = 340.3,
YearlyHigh = 353.4,
YearlyLow = 261.7,
YearlyStart = 307.55,
YearlyChange = 11.4,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Middle East",
Country = @"Qatar",
Risk = @"Low",
Sector = @"Public",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-06-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 538
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Silver",
Spread = 0.01,
Open = 17.43,
Price = 17.46,
Buy = 17.43,
Sell = 17.43,
Change = 0.04,
ChangePercent = 0.24,
Volume = 11720,
High = 17.51,
Low = 17.37,
YearlyHigh = 18.06,
YearlyLow = 13.73,
YearlyStart = 15.89,
YearlyChange = 9.59,
Settlement = @"Loan",
Contract = @"Forwards",
Region = @"Africa",
Country = @"Cameroon",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 539
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Coal",
Spread = 0.015,
Open = 0.4363,
Price = 0.41,
Buy = 0.44,
Sell = 0.44,
Change = -0.01,
ChangePercent = -1.08,
Volume = 3,
High = 0.44,
Low = 0.44,
YearlyHigh = 0.48,
YearlyLow = 0.4,
YearlyStart = 0.44,
YearlyChange = -5.33,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Pakistan",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"American Airlines",
Maturity = @"2022-03-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 540
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P Future",
Spread = 0.01,
Open = 2057.5,
Price = 2039.33,
Buy = 2056.6,
Sell = 2056.61,
Change = -17.27,
ChangePercent = -0.84,
Volume = 142780,
High = 2059.5,
Low = 2049,
YearlyHigh = 2105.5,
YearlyLow = 1794.5,
YearlyStart = 1950,
YearlyChange = 5.47,
Settlement = @"Credit",
Contract = @"Options",
Region = @"North America",
Country = @"United States",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 541
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"BTC/USD",
Spread = 0.06,
Open = 93.88,
Price = 20967.17,
Buy = 21200.76,
Sell = 21400.78,
Change = -33.6,
ChangePercent = -0.16,
Volume = 5788000,
High = 22400.05,
Low = 20100.75,
YearlyHigh = 62400.7,
YearlyLow = 15100.88,
YearlyStart = 21200.29,
YearlyChange = -20.62,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Europe",
Country = @"Russia",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-08-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 542
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Palladium",
Spread = 0.01,
Open = 600.55,
Price = 607.97,
Buy = 601,
Sell = 601.01,
Change = 6.97,
ChangePercent = 1.16,
Volume = 651,
High = 607.2,
Low = 598.4,
YearlyHigh = 690,
YearlyLow = 458.6,
YearlyStart = 574.3,
YearlyChange = 4.65,
Settlement = @"Loan",
Contract = @"CFD",
Region = @"Europe",
Country = @"Finland",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-08-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 543
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P MID MINI",
Spread = 0.01,
Open = 1454.3,
Price = 1476.16,
Buy = 1455.78,
Sell = 1455.79,
Change = 20.38,
ChangePercent = 1.4,
Volume = 338,
High = 1455.78,
Low = 1448,
YearlyHigh = 1527.3,
YearlyLow = 1236,
YearlyStart = 1381.65,
YearlyChange = 5.37,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"South America",
Country = @"Brazil",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-08-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 544
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soybean",
Spread = 0.01,
Open = 1038,
Price = 1039.45,
Buy = 1038.61,
Sell = 1038.62,
Change = 0.83,
ChangePercent = 0.08,
Volume = 20356,
High = 1044,
Low = 1031.75,
YearlyHigh = 1057,
YearlyLow = 859.5,
YearlyStart = 958.25,
YearlyChange = 8.39,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Malaysia",
Risk = @"High",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-04-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 545
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"DOW Future",
Spread = 0.01,
Open = 17711,
Price = 17535.03,
Buy = 17712.15,
Sell = 17712.16,
Change = -177.12,
ChangePercent = -1,
Volume = 22236,
High = 17727,
Low = 17642,
YearlyHigh = 18083,
YearlyLow = 15299,
YearlyStart = 16691,
YearlyChange = 6.12,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Africa",
Country = @"Egypt",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-08-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 546
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Coal",
Spread = 0.015,
Open = 0.4363,
Price = 0.42,
Buy = 0.44,
Sell = 0.44,
Change = 0,
ChangePercent = 1.88,
Volume = 3,
High = 0.44,
Low = 0.44,
YearlyHigh = 0.48,
YearlyLow = 0.4,
YearlyStart = 0.44,
YearlyChange = -5.33,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Philippines",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-09-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 547
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P MID MINI",
Spread = 0.01,
Open = 1454.3,
Price = 1462.19,
Buy = 1455.78,
Sell = 1455.79,
Change = 6.41,
ChangePercent = 0.44,
Volume = 338,
High = 1455.78,
Low = 1448,
YearlyHigh = 1527.3,
YearlyLow = 1236,
YearlyStart = 1381.65,
YearlyChange = 5.37,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Australia",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-09-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 548
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Natural Gas",
Spread = 0.02,
Open = 2.094,
Price = 2.13,
Buy = 2.09,
Sell = 2.09,
Change = 0.03,
ChangePercent = 1.16,
Volume = 2783,
High = 2.11,
Low = 2.09,
YearlyHigh = 3.2,
YearlyLow = 1.84,
YearlyStart = 2.52,
YearlyChange = -16.51,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Europe",
Country = @"Iceland",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"American Airlines",
Maturity = @"2022-06-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 549
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"DOW Future",
Spread = 0.01,
Open = 17711,
Price = 17563.37,
Buy = 17712.15,
Sell = 17712.16,
Change = -148.78,
ChangePercent = -0.84,
Volume = 22236,
High = 17727,
Low = 17642,
YearlyHigh = 18083,
YearlyLow = 15299,
YearlyStart = 16691,
YearlyChange = 6.12,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Japan",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-02-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 550
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Copper",
Spread = 0.02,
Open = 2.123,
Price = 2.13,
Buy = 2.12,
Sell = 2.12,
Change = 0.02,
ChangePercent = 0.84,
Volume = 28819,
High = 2.16,
Low = 2.11,
YearlyHigh = 2.94,
YearlyLow = 1.96,
YearlyStart = 2.45,
YearlyChange = -13.76,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"India",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 551
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Lumber",
Spread = 0.01,
Open = 303.9,
Price = 309.11,
Buy = 304.59,
Sell = 304.6,
Change = 4.51,
ChangePercent = 1.48,
Volume = 2,
High = 304.6,
Low = 303.9,
YearlyHigh = 317.1,
YearlyLow = 236,
YearlyStart = 276.55,
YearlyChange = 10.14,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Israel",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-06-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 552
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CAD",
Spread = 0.02,
Open = 0.7744,
Price = 0.95,
Buy = 0.94,
Sell = 0.96,
Change = 0,
ChangePercent = 0.04,
Volume = 13669,
High = 0.95,
Low = 0.77,
YearlyHigh = 0.95,
YearlyLow = 0.68,
YearlyStart = 0.76,
YearlyChange = 26.43,
Settlement = @"Credit",
Contract = @"CFD",
Region = @"Middle East",
Country = @"Israel",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-02-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 553
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CAD",
Spread = 0.02,
Open = 0.7744,
Price = 0.94,
Buy = 0.94,
Sell = 0.96,
Change = -0.01,
ChangePercent = -1.88,
Volume = 13669,
High = 0.95,
Low = 0.77,
YearlyHigh = 0.95,
YearlyLow = 0.68,
YearlyStart = 0.76,
YearlyChange = 26.43,
Settlement = @"Credit",
Contract = @"Forwards",
Region = @"Middle East",
Country = @"Syria",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-09-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 554
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"DOW Future",
Spread = 0.01,
Open = 17711,
Price = 17506.69,
Buy = 17712.15,
Sell = 17712.16,
Change = -205.46,
ChangePercent = -1.16,
Volume = 22236,
High = 17727,
Low = 17642,
YearlyHigh = 18083,
YearlyLow = 15299,
YearlyStart = 16691,
YearlyChange = 6.12,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Africa",
Country = @"Tunisia",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-07-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 555
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Gold",
Spread = 0.01,
Open = 1281.1,
Price = 1278.68,
Buy = 1280.73,
Sell = 1280.74,
Change = -2.05,
ChangePercent = -0.16,
Volume = 48387,
High = 1289.5,
Low = 1279.1,
YearlyHigh = 1306,
YearlyLow = 1047.2,
YearlyStart = 1176.6,
YearlyChange = 8.85,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Europe",
Country = @"Ireland",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 556
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"Lean Hogs",
Spread = 0.01,
Open = 81.275,
Price = 83.19,
Buy = 81.81,
Sell = 81.82,
Change = 1.38,
ChangePercent = 1.68,
Volume = 1,
High = 81.81,
Low = 81.28,
YearlyHigh = 83.98,
YearlyLow = 70.25,
YearlyStart = 77.11,
YearlyChange = 6.09,
Settlement = @"Loan",
Contract = @"Options",
Region = @"North America",
Country = @"Mexico",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"American Airlines",
Maturity = @"2022-08-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 557
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Gold",
Spread = 0.01,
Open = 1281.1,
Price = 1281.24,
Buy = 1280.73,
Sell = 1280.74,
Change = 0.51,
ChangePercent = 0.04,
Volume = 48387,
High = 1289.5,
Low = 1279.1,
YearlyHigh = 1306,
YearlyLow = 1047.2,
YearlyStart = 1176.6,
YearlyChange = 8.85,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Europe",
Country = @"Switzerland",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-07-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 558
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Coffee",
Spread = 0.01,
Open = 125.7,
Price = 125.59,
Buy = 125.7,
Sell = 125.7,
Change = -0.1,
ChangePercent = -0.08,
Volume = 1654,
High = 125.8,
Low = 125,
YearlyHigh = 155.75,
YearlyLow = 115.35,
YearlyStart = 135.55,
YearlyChange = -7.27,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Japan",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"American Airlines",
Maturity = @"2022-06-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 559
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy Meat",
Spread = 0.01,
Open = 342.6,
Price = 341.39,
Buy = 342.6,
Sell = 342.6,
Change = -1.23,
ChangePercent = -0.36,
Volume = 5646,
High = 345.4,
Low = 340.3,
YearlyHigh = 353.4,
YearlyLow = 261.7,
YearlyStart = 307.55,
YearlyChange = 11.4,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Israel",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-05-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 560
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Platinum",
Spread = 0.01,
Open = 1071.6,
Price = 1067.67,
Buy = 1071.09,
Sell = 1071.1,
Change = -3.43,
ChangePercent = -0.32,
Volume = 3039,
High = 1081.2,
Low = 1070.5,
YearlyHigh = 1120.6,
YearlyLow = 812.4,
YearlyStart = 966.5,
YearlyChange = 10.82,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Taiwan",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-02-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 561
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"Euro$ 3M",
Spread = 0.01,
Open = 99.18,
Price = 99.33,
Buy = 99.18,
Sell = 99.18,
Change = 0.16,
ChangePercent = 0.16,
Volume = 29509,
High = 99.18,
Low = 99.17,
YearlyHigh = 99.38,
YearlyLow = 98.41,
YearlyStart = 98.89,
YearlyChange = 0.28,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"South America",
Country = @"Brazil",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-08-10",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 562
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"BTC/USD",
Spread = 0.06,
Open = 93.88,
Price = 20740.36,
Buy = 21200.76,
Sell = 21400.78,
Change = -260.41,
ChangePercent = -1.24,
Volume = 5788000,
High = 22400.05,
Low = 20100.75,
YearlyHigh = 62400.7,
YearlyLow = 15100.88,
YearlyStart = 21200.29,
YearlyChange = -20.62,
Settlement = @"Loan",
Contract = @"Forwards",
Region = @"Asia Pacific",
Country = @"New Zealand",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-07-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 563
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"OJ Future",
Spread = 0.01,
Open = 140.6,
Price = 141.48,
Buy = 140.18,
Sell = 140.19,
Change = 1.29,
ChangePercent = 0.92,
Volume = 7,
High = 140.19,
Low = 0,
YearlyHigh = 155.95,
YearlyLow = 113,
YearlyStart = 134.47,
YearlyChange = 4.25,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Europe",
Country = @"Bulgaria",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 564
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CHF",
Spread = 0.02,
Open = 1.0337,
Price = 1.05,
Buy = 1.03,
Sell = 1.03,
Change = 0.01,
ChangePercent = 0.28,
Volume = 5550,
High = 1.03,
Low = 1.03,
YearlyHigh = 1.11,
YearlyLow = 0.98,
YearlyStart = 1.04,
YearlyChange = -0.12,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"South America",
Country = @"Bolivia",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-09-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 565
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CHF",
Spread = 0.02,
Open = 1.0337,
Price = 1.04,
Buy = 1.03,
Sell = 1.03,
Change = 0,
ChangePercent = -0.4,
Volume = 5550,
High = 1.03,
Low = 1.03,
YearlyHigh = 1.11,
YearlyLow = 0.98,
YearlyStart = 1.04,
YearlyChange = -0.12,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Indonesia",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-09-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 566
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Sugar",
Spread = 0.01,
Open = 15.68,
Price = 14.87,
Buy = 14.67,
Sell = 14.68,
Change = 0.2,
ChangePercent = 1.32,
Volume = 4949,
High = 15.7,
Low = 14.67,
YearlyHigh = 16.87,
YearlyLow = 11.37,
YearlyStart = 14.12,
YearlyChange = 3.92,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Iran",
Risk = @"Low",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-04-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 567
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Coal",
Spread = 0.015,
Open = 0.4363,
Price = 0.41,
Buy = 0.44,
Sell = 0.44,
Change = -0.01,
ChangePercent = -0.96,
Volume = 3,
High = 0.44,
Low = 0.44,
YearlyHigh = 0.48,
YearlyLow = 0.4,
YearlyStart = 0.44,
YearlyChange = -5.33,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Europe",
Country = @"Belgium",
Risk = @"Low",
Sector = @"Public",
Currency = @"USD",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 568
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Corn",
Spread = 0.01,
Open = 379.5,
Price = 379.35,
Buy = 379.8,
Sell = 379.81,
Change = -0.45,
ChangePercent = -0.12,
Volume = 11266,
High = 381,
Low = 377.75,
YearlyHigh = 471.25,
YearlyLow = 351.25,
YearlyStart = 411.25,
YearlyChange = -7.65,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Korea",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-02-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 569
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 30YR Future",
Spread = 0.01,
Open = 164.875,
Price = 163.5,
Buy = 164.15,
Sell = 164.16,
Change = -0.66,
ChangePercent = -0.4,
Volume = 28012,
High = 165.25,
Low = 164.04,
YearlyHigh = 169.38,
YearlyLow = 151.47,
YearlyStart = 160.43,
YearlyChange = 2.33,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Pakistan",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 570
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"FD Cattle",
Spread = 0.01,
Open = 147.175,
Price = 149.68,
Buy = 148.6,
Sell = 148.61,
Change = 1.07,
ChangePercent = 0.72,
Volume = 5,
High = 148.61,
Low = 147.18,
YearlyHigh = 190,
YearlyLow = 138.1,
YearlyStart = 164.05,
YearlyChange = -9.41,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Asia Pacific",
Country = @"Azerbaijan",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"Poor",
Issuer = @"American Airlines",
Maturity = @"2022-05-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 571
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/JPY",
Spread = 0.02,
Open = 9275.5,
Price = 9140.03,
Buy = 9277.32,
Sell = 9277.34,
Change = -137.3,
ChangePercent = -1.48,
Volume = 47734,
High = 9277.33,
Low = 0.93,
YearlyHigh = 9483,
YearlyLow = 0.93,
YearlyStart = 4741.97,
YearlyChange = 95.64,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"New Zealand",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-04-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 572
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"FD Cattle",
Spread = 0.01,
Open = 147.175,
Price = 149.14,
Buy = 148.6,
Sell = 148.61,
Change = 0.53,
ChangePercent = 0.36,
Volume = 5,
High = 148.61,
Low = 147.18,
YearlyHigh = 190,
YearlyLow = 138.1,
YearlyStart = 164.05,
YearlyChange = -9.41,
Settlement = @"Credit",
Contract = @"CFD",
Region = @"Middle East",
Country = @"Bahrain",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-06-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 573
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Silver",
Spread = 0.01,
Open = 17.43,
Price = 17.62,
Buy = 17.43,
Sell = 17.43,
Change = 0.2,
ChangePercent = 1.12,
Volume = 11720,
High = 17.51,
Low = 17.37,
YearlyHigh = 18.06,
YearlyLow = 13.73,
YearlyStart = 15.89,
YearlyChange = 9.59,
Settlement = @"Cash",
Contract = @"Options",
Region = @"North America",
Country = @"United States",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-10",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 574
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Lumber",
Spread = 0.01,
Open = 303.9,
Price = 302.65,
Buy = 304.59,
Sell = 304.6,
Change = -1.95,
ChangePercent = -0.64,
Volume = 2,
High = 304.6,
Low = 303.9,
YearlyHigh = 317.1,
YearlyLow = 236,
YearlyStart = 276.55,
YearlyChange = 10.14,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"South America",
Country = @"Colombia",
Risk = @"Low",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-01-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 575
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Uranium",
Spread = 0.02,
Open = 27.55,
Price = 27.19,
Buy = 27.55,
Sell = 27.55,
Change = -0.39,
ChangePercent = -1.4,
Volume = 12,
High = 27.55,
Low = 27.55,
YearlyHigh = 29.32,
YearlyLow = 21.28,
YearlyStart = 25.3,
YearlyChange = 9.01,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Europe",
Country = @"Sweden",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 576
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy oil",
Spread = 0.01,
Open = 33.26,
Price = 33.38,
Buy = 33.77,
Sell = 33.78,
Change = -0.39,
ChangePercent = -1.16,
Volume = 10592,
High = 33.77,
Low = 33.06,
YearlyHigh = 35.43,
YearlyLow = 26.61,
YearlyStart = 31.02,
YearlyChange = 8.87,
Settlement = @"Credit",
Contract = @"CFD",
Region = @"South America",
Country = @"Paraguay",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-06-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 577
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"FD Cattle",
Spread = 0.01,
Open = 147.175,
Price = 148.25,
Buy = 148.6,
Sell = 148.61,
Change = -0.36,
ChangePercent = -0.24,
Volume = 5,
High = 148.61,
Low = 147.18,
YearlyHigh = 190,
YearlyLow = 138.1,
YearlyStart = 164.05,
YearlyChange = -9.41,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Europe",
Country = @"Italy",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-06-10",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 578
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Coal",
Spread = 0.015,
Open = 0.4363,
Price = 0.41,
Buy = 0.44,
Sell = 0.44,
Change = -0.01,
ChangePercent = -1.12,
Volume = 3,
High = 0.44,
Low = 0.44,
YearlyHigh = 0.48,
YearlyLow = 0.4,
YearlyStart = 0.44,
YearlyChange = -5.33,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Middle East",
Country = @"UAE",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 579
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"Lean Hogs",
Spread = 0.01,
Open = 81.275,
Price = 83.25,
Buy = 81.81,
Sell = 81.82,
Change = 1.44,
ChangePercent = 1.76,
Volume = 1,
High = 81.81,
Low = 81.28,
YearlyHigh = 83.98,
YearlyLow = 70.25,
YearlyStart = 77.11,
YearlyChange = 6.09,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Taiwan",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-08-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 580
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"LV Cattle",
Spread = 0.01,
Open = 120.725,
Price = 119.5,
Buy = 120.72,
Sell = 120.72,
Change = -1.2,
ChangePercent = -1,
Volume = 4,
High = 120.72,
Low = 120.72,
YearlyHigh = 147.98,
YearlyLow = 113.9,
YearlyStart = 130.94,
YearlyChange = -7.82,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Turkey",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-04-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 581
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Gold",
Spread = 0.01,
Open = 1281.1,
Price = 1285.85,
Buy = 1280.73,
Sell = 1280.74,
Change = 5.12,
ChangePercent = 0.4,
Volume = 48387,
High = 1289.5,
Low = 1279.1,
YearlyHigh = 1306,
YearlyLow = 1047.2,
YearlyStart = 1176.6,
YearlyChange = 8.85,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"Jordan",
Risk = @"High",
Sector = @"Public",
Currency = @"PLN",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-05-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 582
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CAD",
Spread = 0.02,
Open = 0.7744,
Price = 0.97,
Buy = 0.94,
Sell = 0.96,
Change = 0.02,
ChangePercent = 1.88,
Volume = 13669,
High = 0.95,
Low = 0.77,
YearlyHigh = 0.95,
YearlyLow = 0.68,
YearlyStart = 0.76,
YearlyChange = 26.43,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Middle East",
Country = @"Kuwait",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-08-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 583
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"NAS Future",
Spread = 0.01,
Open = 4341.25,
Price = 4303.08,
Buy = 4341.25,
Sell = 4341.25,
Change = -38.2,
ChangePercent = -0.88,
Volume = 18259,
High = 4347,
Low = 4318,
YearlyHigh = 4719.75,
YearlyLow = 3867.75,
YearlyStart = 4293.75,
YearlyChange = 1.11,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Singapore",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 584
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"Euro$ 3M",
Spread = 0.01,
Open = 99.18,
Price = 98.65,
Buy = 99.18,
Sell = 99.18,
Change = -0.52,
ChangePercent = -0.52,
Volume = 29509,
High = 99.18,
Low = 99.17,
YearlyHigh = 99.38,
YearlyLow = 98.41,
YearlyStart = 98.89,
YearlyChange = 0.28,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Azerbaijan",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-08-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 585
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Lumber",
Spread = 0.01,
Open = 303.9,
Price = 309.84,
Buy = 304.59,
Sell = 304.6,
Change = 5.24,
ChangePercent = 1.72,
Volume = 2,
High = 304.6,
Low = 303.9,
YearlyHigh = 317.1,
YearlyLow = 236,
YearlyStart = 276.55,
YearlyChange = 10.14,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Asia Pacific",
Country = @"China",
Risk = @"Low",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-03-27",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 586
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"Euro$ 3M",
Spread = 0.01,
Open = 99.18,
Price = 98.22,
Buy = 99.18,
Sell = 99.18,
Change = -0.95,
ChangePercent = -0.96,
Volume = 29509,
High = 99.18,
Low = 99.17,
YearlyHigh = 99.38,
YearlyLow = 98.41,
YearlyStart = 98.89,
YearlyChange = 0.28,
Settlement = @"Credit",
Contract = @"Forwards",
Region = @"Asia Pacific",
Country = @"Thailand",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 587
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"AUD/USD",
Spread = 0.02,
Open = 0.7344,
Price = 0.74,
Buy = 0.73,
Sell = 0.73,
Change = 0,
ChangePercent = -1.08,
Volume = 36764,
High = 0.74,
Low = 0.73,
YearlyHigh = 0.79,
YearlyLow = 0.68,
YearlyStart = 0.73,
YearlyChange = 1.28,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Europe",
Country = @"Hungary",
Risk = @"Low",
Sector = @"Public",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-01-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 588
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Oil",
Spread = 0.015,
Open = 45.54,
Price = 46.17,
Buy = 45.78,
Sell = 45.8,
Change = 0.38,
ChangePercent = 0.84,
Volume = 107196,
High = 45.94,
Low = 45,
YearlyHigh = 65.28,
YearlyLow = 30.79,
YearlyStart = 48.03,
YearlyChange = -4.67,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Europe",
Country = @"Bulgaria",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 589
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Uranium",
Spread = 0.02,
Open = 27.55,
Price = 27.77,
Buy = 27.55,
Sell = 27.55,
Change = 0.19,
ChangePercent = 0.68,
Volume = 12,
High = 27.55,
Low = 27.55,
YearlyHigh = 29.32,
YearlyLow = 21.28,
YearlyStart = 25.3,
YearlyChange = 9.01,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"South America",
Country = @"Paraguay",
Risk = @"High",
Sector = @"Public",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 590
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"DOW Future",
Spread = 0.01,
Open = 17711,
Price = 17740.49,
Buy = 17712.15,
Sell = 17712.16,
Change = 28.34,
ChangePercent = 0.16,
Volume = 22236,
High = 17727,
Low = 17642,
YearlyHigh = 18083,
YearlyLow = 15299,
YearlyStart = 16691,
YearlyChange = 6.12,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"South America",
Country = @"Guyana",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-03-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 591
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"GBP/USD",
Spread = 0.02,
Open = 1.4464,
Price = 1.17,
Buy = 1.18,
Sell = 1.2,
Change = -0.02,
ChangePercent = -1.92,
Volume = 29450,
High = 1.45,
Low = 1.19,
YearlyHigh = 1.59,
YearlyLow = 1.19,
YearlyStart = 1.49,
YearlyChange = -19.59,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Europe",
Country = @"United Kingdom",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-05-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 592
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Wheat",
Spread = 0.01,
Open = 465.5,
Price = 467.75,
Buy = 465.5,
Sell = 465.5,
Change = 2.23,
ChangePercent = 0.48,
Volume = 4318,
High = 467,
Low = 463.25,
YearlyHigh = 628.5,
YearlyLow = 449.5,
YearlyStart = 539,
YearlyChange = -13.63,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"New Zealand",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"American Airlines",
Maturity = @"2022-03-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 593
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"FD Cattle",
Spread = 0.01,
Open = 147.175,
Price = 147.24,
Buy = 148.6,
Sell = 148.61,
Change = -1.37,
ChangePercent = -0.92,
Volume = 5,
High = 148.61,
Low = 147.18,
YearlyHigh = 190,
YearlyLow = 138.1,
YearlyStart = 164.05,
YearlyChange = -9.41,
Settlement = @"Loan",
Contract = @"CFD",
Region = @"Europe",
Country = @"United Kingdom",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-05-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 594
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Natural Gas",
Spread = 0.02,
Open = 2.094,
Price = 2.09,
Buy = 2.09,
Sell = 2.09,
Change = -0.01,
ChangePercent = -0.76,
Volume = 2783,
High = 2.11,
Low = 2.09,
YearlyHigh = 3.2,
YearlyLow = 1.84,
YearlyStart = 2.52,
YearlyChange = -16.51,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Europe",
Country = @"Slovakia",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 595
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cotton",
Spread = 0.01,
Open = 61.77,
Price = 62.95,
Buy = 61.77,
Sell = 61.77,
Change = 1.19,
ChangePercent = 1.92,
Volume = 3612,
High = 62.06,
Low = 61.32,
YearlyHigh = 67.59,
YearlyLow = 54.33,
YearlyStart = 60.96,
YearlyChange = 1.31,
Settlement = @"Loan",
Contract = @"Forwards",
Region = @"North America",
Country = @"Canada",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-01-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 596
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Wheat",
Spread = 0.01,
Open = 465.5,
Price = 463.66,
Buy = 465.5,
Sell = 465.5,
Change = -1.86,
ChangePercent = -0.4,
Volume = 4318,
High = 467,
Low = 463.25,
YearlyHigh = 628.5,
YearlyLow = 449.5,
YearlyStart = 539,
YearlyChange = -13.63,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"North America",
Country = @"Canada",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-07-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 597
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"OJ Future",
Spread = 0.01,
Open = 140.6,
Price = 140.58,
Buy = 140.18,
Sell = 140.19,
Change = 0.39,
ChangePercent = 0.28,
Volume = 7,
High = 140.19,
Low = 0,
YearlyHigh = 155.95,
YearlyLow = 113,
YearlyStart = 134.47,
YearlyChange = 4.25,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Europe",
Country = @"France",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-05-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 598
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"LV Cattle",
Spread = 0.01,
Open = 120.725,
Price = 119.3,
Buy = 120.72,
Sell = 120.72,
Change = -1.41,
ChangePercent = -1.16,
Volume = 4,
High = 120.72,
Low = 120.72,
YearlyHigh = 147.98,
YearlyLow = 113.9,
YearlyStart = 130.94,
YearlyChange = -7.82,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Africa",
Country = @"Senegal",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-03-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 599
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Oil",
Spread = 0.015,
Open = 45.54,
Price = 45.41,
Buy = 45.78,
Sell = 45.8,
Change = -0.38,
ChangePercent = -0.84,
Volume = 107196,
High = 45.94,
Low = 45,
YearlyHigh = 65.28,
YearlyLow = 30.79,
YearlyStart = 48.03,
YearlyChange = -4.67,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Africa",
Country = @"Algeria",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 600
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Silver",
Spread = 0.01,
Open = 17.43,
Price = 17.2,
Buy = 17.43,
Sell = 17.43,
Change = -0.22,
ChangePercent = -1.24,
Volume = 11720,
High = 17.51,
Low = 17.37,
YearlyHigh = 18.06,
YearlyLow = 13.73,
YearlyStart = 15.89,
YearlyChange = 9.59,
Settlement = @"Loan",
Contract = @"Forwards",
Region = @"Europe",
Country = @"Germany",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-08-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 601
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Lumber",
Spread = 0.01,
Open = 303.9,
Price = 302.41,
Buy = 304.59,
Sell = 304.6,
Change = -2.19,
ChangePercent = -0.72,
Volume = 2,
High = 304.6,
Low = 303.9,
YearlyHigh = 317.1,
YearlyLow = 236,
YearlyStart = 276.55,
YearlyChange = 10.14,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Africa",
Country = @"Tunisia",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-04-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 602
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 30YR Future",
Spread = 0.01,
Open = 164.875,
Price = 164.49,
Buy = 164.15,
Sell = 164.16,
Change = 0.33,
ChangePercent = 0.2,
Volume = 28012,
High = 165.25,
Low = 164.04,
YearlyHigh = 169.38,
YearlyLow = 151.47,
YearlyStart = 160.43,
YearlyChange = 2.33,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Saudi Arabia",
Risk = @"High",
Sector = @"Public",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-03-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 603
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy oil",
Spread = 0.01,
Open = 33.26,
Price = 33.74,
Buy = 33.77,
Sell = 33.78,
Change = -0.03,
ChangePercent = -0.08,
Volume = 10592,
High = 33.77,
Low = 33.06,
YearlyHigh = 35.43,
YearlyLow = 26.61,
YearlyStart = 31.02,
YearlyChange = 8.87,
Settlement = @"Cash",
Contract = @"Options",
Region = @"South America",
Country = @"Chile",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-04-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 604
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Corn",
Spread = 0.01,
Open = 379.5,
Price = 383.9,
Buy = 379.8,
Sell = 379.81,
Change = 4.1,
ChangePercent = 1.08,
Volume = 11266,
High = 381,
Low = 377.75,
YearlyHigh = 471.25,
YearlyLow = 351.25,
YearlyStart = 411.25,
YearlyChange = -7.65,
Settlement = @"Credit",
Contract = @"Forwards",
Region = @"North America",
Country = @"Mexico",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 605
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Wheat",
Spread = 0.01,
Open = 465.5,
Price = 467.38,
Buy = 465.5,
Sell = 465.5,
Change = 1.86,
ChangePercent = 0.4,
Volume = 4318,
High = 467,
Low = 463.25,
YearlyHigh = 628.5,
YearlyLow = 449.5,
YearlyStart = 539,
YearlyChange = -13.63,
Settlement = @"Credit",
Contract = @"Forwards",
Region = @"Europe",
Country = @"Bulgaria",
Risk = @"Low",
Sector = @"Public",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 606
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy Meat",
Spread = 0.01,
Open = 342.6,
Price = 346.05,
Buy = 342.6,
Sell = 342.6,
Change = 3.43,
ChangePercent = 1,
Volume = 5646,
High = 345.4,
Low = 340.3,
YearlyHigh = 353.4,
YearlyLow = 261.7,
YearlyStart = 307.55,
YearlyChange = 11.4,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Africa",
Country = @"Morocco",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-05-10",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 607
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy Meat",
Spread = 0.01,
Open = 342.6,
Price = 343.44,
Buy = 342.6,
Sell = 342.6,
Change = 0.82,
ChangePercent = 0.24,
Volume = 5646,
High = 345.4,
Low = 340.3,
YearlyHigh = 353.4,
YearlyLow = 261.7,
YearlyStart = 307.55,
YearlyChange = 11.4,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"China",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-07-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 608
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"Euro$ 3M",
Spread = 0.01,
Open = 99.18,
Price = 97.74,
Buy = 99.18,
Sell = 99.18,
Change = -1.43,
ChangePercent = -1.44,
Volume = 29509,
High = 99.18,
Low = 99.17,
YearlyHigh = 99.38,
YearlyLow = 98.41,
YearlyStart = 98.89,
YearlyChange = 0.28,
Settlement = @"Credit",
Contract = @"Options",
Region = @"South America",
Country = @"Colombia",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 609
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 30YR Future",
Spread = 0.01,
Open = 164.875,
Price = 165.87,
Buy = 164.15,
Sell = 164.16,
Change = 1.71,
ChangePercent = 1.04,
Volume = 28012,
High = 165.25,
Low = 164.04,
YearlyHigh = 169.38,
YearlyLow = 151.47,
YearlyStart = 160.43,
YearlyChange = 2.33,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Malaysia",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-05-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 610
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Palladium",
Spread = 0.01,
Open = 600.55,
Price = 590.42,
Buy = 601,
Sell = 601.01,
Change = -10.58,
ChangePercent = -1.76,
Volume = 651,
High = 607.2,
Low = 598.4,
YearlyHigh = 690,
YearlyLow = 458.6,
YearlyStart = 574.3,
YearlyChange = 4.65,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Jordan",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-07-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 611
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Oil",
Spread = 0.015,
Open = 45.54,
Price = 46.47,
Buy = 45.78,
Sell = 45.8,
Change = 0.68,
ChangePercent = 1.48,
Volume = 107196,
High = 45.94,
Low = 45,
YearlyHigh = 65.28,
YearlyLow = 30.79,
YearlyStart = 48.03,
YearlyChange = -4.67,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"Saudi Arabia",
Risk = @"Low",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-01-27",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 612
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Lumber",
Spread = 0.01,
Open = 303.9,
Price = 300.7,
Buy = 304.59,
Sell = 304.6,
Change = -3.9,
ChangePercent = -1.28,
Volume = 2,
High = 304.6,
Low = 303.9,
YearlyHigh = 317.1,
YearlyLow = 236,
YearlyStart = 276.55,
YearlyChange = 10.14,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Qatar",
Risk = @"High",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-05-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 613
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"DOW Future",
Spread = 0.01,
Open = 17711,
Price = 17584.62,
Buy = 17712.15,
Sell = 17712.16,
Change = -127.53,
ChangePercent = -0.72,
Volume = 22236,
High = 17727,
Low = 17642,
YearlyHigh = 18083,
YearlyLow = 15299,
YearlyStart = 16691,
YearlyChange = 6.12,
Settlement = @"Credit",
Contract = @"Options",
Region = @"South America",
Country = @"Peru",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-07-10",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 614
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Milk",
Spread = 0.01,
Open = 12.87,
Price = 12.75,
Buy = 12.87,
Sell = 12.87,
Change = -0.11,
ChangePercent = -0.88,
Volume = 7,
High = 12.89,
Low = 12.81,
YearlyHigh = 16.96,
YearlyLow = 12.81,
YearlyStart = 14.88,
YearlyChange = -13.6,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Europe",
Country = @"Ireland",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 615
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"DOW Future",
Spread = 0.01,
Open = 17711,
Price = 17733.41,
Buy = 17712.15,
Sell = 17712.16,
Change = 21.26,
ChangePercent = 0.12,
Volume = 22236,
High = 17727,
Low = 17642,
YearlyHigh = 18083,
YearlyLow = 15299,
YearlyStart = 16691,
YearlyChange = 6.12,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"Iraq",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 616
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Corn",
Spread = 0.01,
Open = 379.5,
Price = 376.16,
Buy = 379.8,
Sell = 379.81,
Change = -3.64,
ChangePercent = -0.96,
Volume = 11266,
High = 381,
Low = 377.75,
YearlyHigh = 471.25,
YearlyLow = 351.25,
YearlyStart = 411.25,
YearlyChange = -7.65,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"North America",
Country = @"Canada",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 617
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P Future",
Spread = 0.01,
Open = 2057.5,
Price = 2068.12,
Buy = 2056.6,
Sell = 2056.61,
Change = 11.52,
ChangePercent = 0.56,
Volume = 142780,
High = 2059.5,
Low = 2049,
YearlyHigh = 2105.5,
YearlyLow = 1794.5,
YearlyStart = 1950,
YearlyChange = 5.47,
Settlement = @"Loan",
Contract = @"CFD",
Region = @"Asia Pacific",
Country = @"Korea",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-09-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 618
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"OJ Future",
Spread = 0.01,
Open = 140.6,
Price = 141.03,
Buy = 140.18,
Sell = 140.19,
Change = 0.84,
ChangePercent = 0.6,
Volume = 7,
High = 140.19,
Low = 0,
YearlyHigh = 155.95,
YearlyLow = 113,
YearlyStart = 134.47,
YearlyChange = 4.25,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Taiwan",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-04-27",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 619
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Coal",
Spread = 0.015,
Open = 0.4363,
Price = 0.42,
Buy = 0.44,
Sell = 0.44,
Change = 0,
ChangePercent = 1.4,
Volume = 3,
High = 0.44,
Low = 0.44,
YearlyHigh = 0.48,
YearlyLow = 0.4,
YearlyStart = 0.44,
YearlyChange = -5.33,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"North America",
Country = @"United States",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-27",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 620
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"OJ Future",
Spread = 0.01,
Open = 140.6,
Price = 139.46,
Buy = 140.18,
Sell = 140.19,
Change = -0.73,
ChangePercent = -0.52,
Volume = 7,
High = 140.19,
Low = 0,
YearlyHigh = 155.95,
YearlyLow = 113,
YearlyStart = 134.47,
YearlyChange = 4.25,
Settlement = @"Loan",
Contract = @"Forwards",
Region = @"North America",
Country = @"United States",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-01-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 621
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Coffee",
Spread = 0.01,
Open = 125.7,
Price = 125.59,
Buy = 125.7,
Sell = 125.7,
Change = -0.1,
ChangePercent = -0.08,
Volume = 1654,
High = 125.8,
Low = 125,
YearlyHigh = 155.75,
YearlyLow = 115.35,
YearlyStart = 135.55,
YearlyChange = -7.27,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"New Zealand",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-04-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 622
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Corn",
Spread = 0.01,
Open = 379.5,
Price = 376.16,
Buy = 379.8,
Sell = 379.81,
Change = -3.64,
ChangePercent = -0.96,
Volume = 11266,
High = 381,
Low = 377.75,
YearlyHigh = 471.25,
YearlyLow = 351.25,
YearlyStart = 411.25,
YearlyChange = -7.65,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Saudi Arabia",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-09-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 623
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 10YR Future",
Spread = 0.01,
Open = 130.5625,
Price = 131.57,
Buy = 130.56,
Sell = 130.56,
Change = 0.99,
ChangePercent = 0.76,
Volume = 189310,
High = 130.63,
Low = 130.44,
YearlyHigh = 132.64,
YearlyLow = 125.48,
YearlyStart = 129.06,
YearlyChange = 1.18,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Africa",
Country = @"Algeria",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 624
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soybean",
Spread = 0.01,
Open = 1038,
Price = 1019.51,
Buy = 1038.61,
Sell = 1038.62,
Change = -19.11,
ChangePercent = -1.84,
Volume = 20356,
High = 1044,
Low = 1031.75,
YearlyHigh = 1057,
YearlyLow = 859.5,
YearlyStart = 958.25,
YearlyChange = 8.39,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Africa",
Country = @"Ethiopia",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"American Airlines",
Maturity = @"2022-08-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 625
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Diesel",
Spread = 0.015,
Open = 1.3474,
Price = 1.34,
Buy = 1.35,
Sell = 1.35,
Change = -0.02,
ChangePercent = -0.96,
Volume = 2971,
High = 1.36,
Low = 1.34,
YearlyHigh = 2.11,
YearlyLow = 0.92,
YearlyStart = 1.51,
YearlyChange = -10.4,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Europe",
Country = @"United Kingdom",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-08-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 626
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cocoa",
Spread = 0.01,
Open = 3076,
Price = 3124.02,
Buy = 3076,
Sell = 3076,
Change = 47.99,
ChangePercent = 1.56,
Volume = 978,
High = 3078,
Low = 3066,
YearlyHigh = 3406,
YearlyLow = 2746,
YearlyStart = 3076,
YearlyChange = 0,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Qatar",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-04-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 627
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Oil",
Spread = 0.015,
Open = 45.54,
Price = 45.02,
Buy = 45.78,
Sell = 45.8,
Change = -0.77,
ChangePercent = -1.68,
Volume = 107196,
High = 45.94,
Low = 45,
YearlyHigh = 65.28,
YearlyLow = 30.79,
YearlyStart = 48.03,
YearlyChange = -4.67,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Africa",
Country = @"Tunisia",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"American Airlines",
Maturity = @"2022-03-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 628
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Coal",
Spread = 0.015,
Open = 0.4363,
Price = 0.42,
Buy = 0.44,
Sell = 0.44,
Change = 0,
ChangePercent = 0.72,
Volume = 3,
High = 0.44,
Low = 0.44,
YearlyHigh = 0.48,
YearlyLow = 0.4,
YearlyStart = 0.44,
YearlyChange = -5.33,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"South America",
Country = @"Argentina",
Risk = @"High",
Sector = @"Public",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 629
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"GBP/USD",
Spread = 0.02,
Open = 1.4464,
Price = 1.2,
Buy = 1.18,
Sell = 1.2,
Change = 0.01,
ChangePercent = 0.72,
Volume = 29450,
High = 1.45,
Low = 1.19,
YearlyHigh = 1.59,
YearlyLow = 1.19,
YearlyStart = 1.49,
YearlyChange = -19.59,
Settlement = @"Credit",
Contract = @"CFD",
Region = @"South America",
Country = @"Brazil",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-03-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 630
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Gold",
Spread = 0.01,
Open = 1281.1,
Price = 1256.65,
Buy = 1280.73,
Sell = 1280.74,
Change = -24.08,
ChangePercent = -1.88,
Volume = 48387,
High = 1289.5,
Low = 1279.1,
YearlyHigh = 1306,
YearlyLow = 1047.2,
YearlyStart = 1176.6,
YearlyChange = 8.85,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Africa",
Country = @"Ethiopia",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-03-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 631
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CAD",
Spread = 0.02,
Open = 0.7744,
Price = 0.97,
Buy = 0.94,
Sell = 0.96,
Change = 0.02,
ChangePercent = 1.32,
Volume = 13669,
High = 0.95,
Low = 0.77,
YearlyHigh = 0.95,
YearlyLow = 0.68,
YearlyStart = 0.76,
YearlyChange = 26.43,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Malaysia",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"American Airlines",
Maturity = @"2022-09-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 632
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Natural Gas",
Spread = 0.02,
Open = 2.094,
Price = 2.09,
Buy = 2.09,
Sell = 2.09,
Change = -0.01,
ChangePercent = -0.6,
Volume = 2783,
High = 2.11,
Low = 2.09,
YearlyHigh = 3.2,
YearlyLow = 1.84,
YearlyStart = 2.52,
YearlyChange = -16.51,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Europe",
Country = @"Sweden",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-03-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 633
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Lumber",
Spread = 0.01,
Open = 303.9,
Price = 302.89,
Buy = 304.59,
Sell = 304.6,
Change = -1.71,
ChangePercent = -0.56,
Volume = 2,
High = 304.6,
Low = 303.9,
YearlyHigh = 317.1,
YearlyLow = 236,
YearlyStart = 276.55,
YearlyChange = 10.14,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Australia",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-08-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 634
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Lumber",
Spread = 0.01,
Open = 303.9,
Price = 307.89,
Buy = 304.59,
Sell = 304.6,
Change = 3.29,
ChangePercent = 1.08,
Volume = 2,
High = 304.6,
Low = 303.9,
YearlyHigh = 317.1,
YearlyLow = 236,
YearlyStart = 276.55,
YearlyChange = 10.14,
Settlement = @"Credit",
Contract = @"Forwards",
Region = @"Middle East",
Country = @"UAE",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-06-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 635
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Silver",
Spread = 0.01,
Open = 17.43,
Price = 17.17,
Buy = 17.43,
Sell = 17.43,
Change = -0.25,
ChangePercent = -1.44,
Volume = 11720,
High = 17.51,
Low = 17.37,
YearlyHigh = 18.06,
YearlyLow = 13.73,
YearlyStart = 15.89,
YearlyChange = 9.59,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Europe",
Country = @"Switzerland",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-03-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 636
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"GBP/USD",
Spread = 0.02,
Open = 1.4464,
Price = 1.2,
Buy = 1.18,
Sell = 1.2,
Change = 0.01,
ChangePercent = 0.32,
Volume = 29450,
High = 1.45,
Low = 1.19,
YearlyHigh = 1.59,
YearlyLow = 1.19,
YearlyStart = 1.49,
YearlyChange = -19.59,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Indonesia",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-07-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 637
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Oil",
Spread = 0.015,
Open = 45.54,
Price = 46.41,
Buy = 45.78,
Sell = 45.8,
Change = 0.62,
ChangePercent = 1.36,
Volume = 107196,
High = 45.94,
Low = 45,
YearlyHigh = 65.28,
YearlyLow = 30.79,
YearlyStart = 48.03,
YearlyChange = -4.67,
Settlement = @"Credit",
Contract = @"Forwards",
Region = @"Africa",
Country = @"South Africa",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-03-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 638
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"Lean Hogs",
Spread = 0.01,
Open = 81.275,
Price = 81.91,
Buy = 81.81,
Sell = 81.82,
Change = 0.1,
ChangePercent = 0.12,
Volume = 1,
High = 81.81,
Low = 81.28,
YearlyHigh = 83.98,
YearlyLow = 70.25,
YearlyStart = 77.11,
YearlyChange = 6.09,
Settlement = @"Credit",
Contract = @"CFD",
Region = @"Middle East",
Country = @"Syria",
Risk = @"Low",
Sector = @"Public",
Currency = @"PLN",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-08-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 639
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 30YR Future",
Spread = 0.01,
Open = 164.875,
Price = 164.16,
Buy = 164.15,
Sell = 164.16,
Change = 0,
ChangePercent = 0,
Volume = 28012,
High = 165.25,
Low = 164.04,
YearlyHigh = 169.38,
YearlyLow = 151.47,
YearlyStart = 160.43,
YearlyChange = 2.33,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Europe",
Country = @"Spain",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 640
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P 600 MINI",
Spread = 0.01,
Open = 687.9,
Price = 690.91,
Buy = 687.9,
Sell = 687.9,
Change = 3.03,
ChangePercent = 0.44,
Volume = 0,
High = 0,
Low = 0,
YearlyHigh = 620.32,
YearlyLow = 595.9,
YearlyStart = 608.11,
YearlyChange = 13.12,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Oman",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-03-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 641
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"DOW Future",
Spread = 0.01,
Open = 17711,
Price = 17924.7,
Buy = 17712.15,
Sell = 17712.16,
Change = 212.55,
ChangePercent = 1.2,
Volume = 22236,
High = 17727,
Low = 17642,
YearlyHigh = 18083,
YearlyLow = 15299,
YearlyStart = 16691,
YearlyChange = 6.12,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Syria",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-02-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 642
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CHF",
Spread = 0.02,
Open = 1.0337,
Price = 1.04,
Buy = 1.03,
Sell = 1.03,
Change = 0,
ChangePercent = -0.36,
Volume = 5550,
High = 1.03,
Low = 1.03,
YearlyHigh = 1.11,
YearlyLow = 0.98,
YearlyStart = 1.04,
YearlyChange = -0.12,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"Oman",
Risk = @"Low",
Sector = @"Public",
Currency = @"USD",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-08-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 643
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"OJ Future",
Spread = 0.01,
Open = 140.6,
Price = 141.65,
Buy = 140.18,
Sell = 140.19,
Change = 1.46,
ChangePercent = 1.04,
Volume = 7,
High = 140.19,
Low = 0,
YearlyHigh = 155.95,
YearlyLow = 113,
YearlyStart = 134.47,
YearlyChange = 4.25,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Africa",
Country = @"Senegal",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 644
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P MID MINI",
Spread = 0.01,
Open = 1454.3,
Price = 1473.25,
Buy = 1455.78,
Sell = 1455.79,
Change = 17.47,
ChangePercent = 1.2,
Volume = 338,
High = 1455.78,
Low = 1448,
YearlyHigh = 1527.3,
YearlyLow = 1236,
YearlyStart = 1381.65,
YearlyChange = 5.37,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"China",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 645
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"Euro$ 3M",
Spread = 0.01,
Open = 99.18,
Price = 98.06,
Buy = 99.18,
Sell = 99.18,
Change = -1.11,
ChangePercent = -1.12,
Volume = 29509,
High = 99.18,
Low = 99.17,
YearlyHigh = 99.38,
YearlyLow = 98.41,
YearlyStart = 98.89,
YearlyChange = 0.28,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Azerbaijan",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-05-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 646
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Uranium",
Spread = 0.02,
Open = 27.55,
Price = 27.72,
Buy = 27.55,
Sell = 27.55,
Change = 0.14,
ChangePercent = 0.52,
Volume = 12,
High = 27.55,
Low = 27.55,
YearlyHigh = 29.32,
YearlyLow = 21.28,
YearlyStart = 25.3,
YearlyChange = 9.01,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Indonesia",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 647
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CAD",
Spread = 0.02,
Open = 0.7744,
Price = 0.97,
Buy = 0.94,
Sell = 0.96,
Change = 0.02,
ChangePercent = 1.96,
Volume = 13669,
High = 0.95,
Low = 0.77,
YearlyHigh = 0.95,
YearlyLow = 0.68,
YearlyStart = 0.76,
YearlyChange = 26.43,
Settlement = @"Loan",
Contract = @"CFD",
Region = @"Europe",
Country = @"Slovakia",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-03-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 648
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Ethanol",
Spread = 0.01,
Open = 1.512,
Price = 2.77,
Buy = 2.75,
Sell = 2.76,
Change = 0.02,
ChangePercent = 0.64,
Volume = 14,
High = 2.75,
Low = 1.12,
YearlyHigh = 2.75,
YearlyLow = 1.12,
YearlyStart = 1.48,
YearlyChange = 86.7,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Africa",
Country = @"Senegal",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 649
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Diesel",
Spread = 0.015,
Open = 1.3474,
Price = 1.34,
Buy = 1.35,
Sell = 1.35,
Change = -0.02,
ChangePercent = -1.08,
Volume = 2971,
High = 1.36,
Low = 1.34,
YearlyHigh = 2.11,
YearlyLow = 0.92,
YearlyStart = 1.51,
YearlyChange = -10.4,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Qatar",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-09-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 650
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P MID MINI",
Spread = 0.01,
Open = 1454.3,
Price = 1460.44,
Buy = 1455.78,
Sell = 1455.79,
Change = 4.66,
ChangePercent = 0.32,
Volume = 338,
High = 1455.78,
Low = 1448,
YearlyHigh = 1527.3,
YearlyLow = 1236,
YearlyStart = 1381.65,
YearlyChange = 5.37,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Asia Pacific",
Country = @"China",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-08-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 651
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Oats",
Spread = 0.01,
Open = 194.5,
Price = 195.07,
Buy = 194.21,
Sell = 194.22,
Change = 0.85,
ChangePercent = 0.44,
Volume = 64,
High = 195.75,
Low = 194,
YearlyHigh = 241.25,
YearlyLow = 183.75,
YearlyStart = 212.5,
YearlyChange = -8.6,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Hong Kong",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-01-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 652
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Palladium",
Spread = 0.01,
Open = 600.55,
Price = 608.45,
Buy = 601,
Sell = 601.01,
Change = 7.45,
ChangePercent = 1.24,
Volume = 651,
High = 607.2,
Low = 598.4,
YearlyHigh = 690,
YearlyLow = 458.6,
YearlyStart = 574.3,
YearlyChange = 4.65,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Japan",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-02-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 653
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Natural Gas",
Spread = 0.02,
Open = 2.094,
Price = 2.09,
Buy = 2.09,
Sell = 2.09,
Change = -0.01,
ChangePercent = -0.84,
Volume = 2783,
High = 2.11,
Low = 2.09,
YearlyHigh = 3.2,
YearlyLow = 1.84,
YearlyStart = 2.52,
YearlyChange = -16.51,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Africa",
Country = @"Senegal",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-01-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 654
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Ethanol",
Spread = 0.01,
Open = 1.512,
Price = 2.75,
Buy = 2.75,
Sell = 2.76,
Change = 0,
ChangePercent = -0.28,
Volume = 14,
High = 2.75,
Low = 1.12,
YearlyHigh = 2.75,
YearlyLow = 1.12,
YearlyStart = 1.48,
YearlyChange = 86.7,
Settlement = @"Credit",
Contract = @"Options",
Region = @"South America",
Country = @"Brazil",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 655
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"NAS Future",
Spread = 0.01,
Open = 4341.25,
Price = 4285.71,
Buy = 4341.25,
Sell = 4341.25,
Change = -55.57,
ChangePercent = -1.28,
Volume = 18259,
High = 4347,
Low = 4318,
YearlyHigh = 4719.75,
YearlyLow = 3867.75,
YearlyStart = 4293.75,
YearlyChange = 1.11,
Settlement = @"Credit",
Contract = @"Forwards",
Region = @"Africa",
Country = @"Libya",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-08-27",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 656
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Coffee",
Spread = 0.01,
Open = 125.7,
Price = 123.83,
Buy = 125.7,
Sell = 125.7,
Change = -1.86,
ChangePercent = -1.48,
Volume = 1654,
High = 125.8,
Low = 125,
YearlyHigh = 155.75,
YearlyLow = 115.35,
YearlyStart = 135.55,
YearlyChange = -7.27,
Settlement = @"Loan",
Contract = @"Forwards",
Region = @"Asia Pacific",
Country = @"Japan",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-04-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 657
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Platinum",
Spread = 0.01,
Open = 1071.6,
Price = 1051.82,
Buy = 1071.09,
Sell = 1071.1,
Change = -19.28,
ChangePercent = -1.8,
Volume = 3039,
High = 1081.2,
Low = 1070.5,
YearlyHigh = 1120.6,
YearlyLow = 812.4,
YearlyStart = 966.5,
YearlyChange = 10.82,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Africa",
Country = @"Tunisia",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-03-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 658
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy Meat",
Spread = 0.01,
Open = 342.6,
Price = 339.74,
Buy = 342.6,
Sell = 342.6,
Change = -2.88,
ChangePercent = -0.84,
Volume = 5646,
High = 345.4,
Low = 340.3,
YearlyHigh = 353.4,
YearlyLow = 261.7,
YearlyStart = 307.55,
YearlyChange = 11.4,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Africa",
Country = @"South Africa",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-04-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 659
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 10YR Future",
Spread = 0.01,
Open = 130.5625,
Price = 128.08,
Buy = 130.56,
Sell = 130.56,
Change = -2.5,
ChangePercent = -1.92,
Volume = 189310,
High = 130.63,
Low = 130.44,
YearlyHigh = 132.64,
YearlyLow = 125.48,
YearlyStart = 129.06,
YearlyChange = 1.18,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Asia Pacific",
Country = @"Indonesia",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-06-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 660
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cotton",
Spread = 0.01,
Open = 61.77,
Price = 62.77,
Buy = 61.77,
Sell = 61.77,
Change = 1.01,
ChangePercent = 1.64,
Volume = 3612,
High = 62.06,
Low = 61.32,
YearlyHigh = 67.59,
YearlyLow = 54.33,
YearlyStart = 60.96,
YearlyChange = 1.31,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Qatar",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-05-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 661
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"NAS Future",
Spread = 0.01,
Open = 4341.25,
Price = 4372.54,
Buy = 4341.25,
Sell = 4341.25,
Change = 31.26,
ChangePercent = 0.72,
Volume = 18259,
High = 4347,
Low = 4318,
YearlyHigh = 4719.75,
YearlyLow = 3867.75,
YearlyStart = 4293.75,
YearlyChange = 1.11,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Africa",
Country = @"Egypt",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-02-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 662
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Gold",
Spread = 0.01,
Open = 1281.1,
Price = 1303.78,
Buy = 1280.73,
Sell = 1280.74,
Change = 23.05,
ChangePercent = 1.8,
Volume = 48387,
High = 1289.5,
Low = 1279.1,
YearlyHigh = 1306,
YearlyLow = 1047.2,
YearlyStart = 1176.6,
YearlyChange = 8.85,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Africa",
Country = @"Morocco",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-06-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 663
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Wheat",
Spread = 0.01,
Open = 465.5,
Price = 466.26,
Buy = 465.5,
Sell = 465.5,
Change = 0.74,
ChangePercent = 0.16,
Volume = 4318,
High = 467,
Low = 463.25,
YearlyHigh = 628.5,
YearlyLow = 449.5,
YearlyStart = 539,
YearlyChange = -13.63,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"South America",
Country = @"Guyana",
Risk = @"Low",
Sector = @"Public",
Currency = @"PLN",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-09-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 664
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cocoa",
Spread = 0.01,
Open = 3076,
Price = 3082.18,
Buy = 3076,
Sell = 3076,
Change = 6.15,
ChangePercent = 0.2,
Volume = 978,
High = 3078,
Low = 3066,
YearlyHigh = 3406,
YearlyLow = 2746,
YearlyStart = 3076,
YearlyChange = 0,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Africa",
Country = @"South Africa",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-06-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 665
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Oil",
Spread = 0.015,
Open = 45.54,
Price = 46.12,
Buy = 45.78,
Sell = 45.8,
Change = 0.33,
ChangePercent = 0.72,
Volume = 107196,
High = 45.94,
Low = 45,
YearlyHigh = 65.28,
YearlyLow = 30.79,
YearlyStart = 48.03,
YearlyChange = -4.67,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Africa",
Country = @"Senegal",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-02-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 666
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"DOW Future",
Spread = 0.01,
Open = 17711,
Price = 17995.55,
Buy = 17712.15,
Sell = 17712.16,
Change = 283.4,
ChangePercent = 1.6,
Volume = 22236,
High = 17727,
Low = 17642,
YearlyHigh = 18083,
YearlyLow = 15299,
YearlyStart = 16691,
YearlyChange = 6.12,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Europe",
Country = @"Romania",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 667
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Corn",
Spread = 0.01,
Open = 379.5,
Price = 384.82,
Buy = 379.8,
Sell = 379.81,
Change = 5.02,
ChangePercent = 1.32,
Volume = 11266,
High = 381,
Low = 377.75,
YearlyHigh = 471.25,
YearlyLow = 351.25,
YearlyStart = 411.25,
YearlyChange = -7.65,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Europe",
Country = @"Romania",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-04-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 668
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"FD Cattle",
Spread = 0.01,
Open = 147.175,
Price = 148.78,
Buy = 148.6,
Sell = 148.61,
Change = 0.17,
ChangePercent = 0.12,
Volume = 5,
High = 148.61,
Low = 147.18,
YearlyHigh = 190,
YearlyLow = 138.1,
YearlyStart = 164.05,
YearlyChange = -9.41,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Korea",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 669
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"LV Cattle",
Spread = 0.01,
Open = 120.725,
Price = 121.43,
Buy = 120.72,
Sell = 120.72,
Change = 0.73,
ChangePercent = 0.6,
Volume = 4,
High = 120.72,
Low = 120.72,
YearlyHigh = 147.98,
YearlyLow = 113.9,
YearlyStart = 130.94,
YearlyChange = -7.82,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Europe",
Country = @"Italy",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-03-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 670
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Palladium",
Spread = 0.01,
Open = 600.55,
Price = 610.14,
Buy = 601,
Sell = 601.01,
Change = 9.14,
ChangePercent = 1.52,
Volume = 651,
High = 607.2,
Low = 598.4,
YearlyHigh = 690,
YearlyLow = 458.6,
YearlyStart = 574.3,
YearlyChange = 4.65,
Settlement = @"Loan",
Contract = @"Forwards",
Region = @"North America",
Country = @"Mexico",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-05-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 671
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"AUD/USD",
Spread = 0.02,
Open = 0.7344,
Price = 0.76,
Buy = 0.73,
Sell = 0.73,
Change = 0.02,
ChangePercent = 1.8,
Volume = 36764,
High = 0.74,
Low = 0.73,
YearlyHigh = 0.79,
YearlyLow = 0.68,
YearlyStart = 0.73,
YearlyChange = 1.28,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Africa",
Country = @"Libya",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-02-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 672
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"AUD/USD",
Spread = 0.02,
Open = 0.7344,
Price = 0.76,
Buy = 0.73,
Sell = 0.73,
Change = 0.02,
ChangePercent = 1.88,
Volume = 36764,
High = 0.74,
Low = 0.73,
YearlyHigh = 0.79,
YearlyLow = 0.68,
YearlyStart = 0.73,
YearlyChange = 1.28,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Africa",
Country = @"Cameroon",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-06-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 673
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Silver",
Spread = 0.01,
Open = 17.43,
Price = 17.58,
Buy = 17.43,
Sell = 17.43,
Change = 0.16,
ChangePercent = 0.92,
Volume = 11720,
High = 17.51,
Low = 17.37,
YearlyHigh = 18.06,
YearlyLow = 13.73,
YearlyStart = 15.89,
YearlyChange = 9.59,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Europe",
Country = @"Germany",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-27",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 674
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy oil",
Spread = 0.01,
Open = 33.26,
Price = 33.7,
Buy = 33.77,
Sell = 33.78,
Change = -0.07,
ChangePercent = -0.2,
Volume = 10592,
High = 33.77,
Low = 33.06,
YearlyHigh = 35.43,
YearlyLow = 26.61,
YearlyStart = 31.02,
YearlyChange = 8.87,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Africa",
Country = @"Cameroon",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-05-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 675
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Corn",
Spread = 0.01,
Open = 379.5,
Price = 377.52,
Buy = 379.8,
Sell = 379.81,
Change = -2.28,
ChangePercent = -0.6,
Volume = 11266,
High = 381,
Low = 377.75,
YearlyHigh = 471.25,
YearlyLow = 351.25,
YearlyStart = 411.25,
YearlyChange = -7.65,
Settlement = @"Loan",
Contract = @"Forwards",
Region = @"Middle East",
Country = @"Iraq",
Risk = @"Low",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-03-10",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 676
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 2Y Future",
Spread = 0.01,
Open = 109.3984,
Price = 110.18,
Buy = 109.4,
Sell = 109.4,
Change = 0.79,
ChangePercent = 0.72,
Volume = 17742,
High = 109.41,
Low = 109.38,
YearlyHigh = 109.8,
YearlyLow = 108.62,
YearlyStart = 109.21,
YearlyChange = 0.16,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"Iraq",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 677
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/JPY",
Spread = 0.02,
Open = 9275.5,
Price = 9336.71,
Buy = 9277.32,
Sell = 9277.34,
Change = 59.38,
ChangePercent = 0.64,
Volume = 47734,
High = 9277.33,
Low = 0.93,
YearlyHigh = 9483,
YearlyLow = 0.93,
YearlyStart = 4741.97,
YearlyChange = 95.64,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Europe",
Country = @"Czechia",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-08-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 678
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy Meat",
Spread = 0.01,
Open = 342.6,
Price = 348.65,
Buy = 342.6,
Sell = 342.6,
Change = 6.03,
ChangePercent = 1.76,
Volume = 5646,
High = 345.4,
Low = 340.3,
YearlyHigh = 353.4,
YearlyLow = 261.7,
YearlyStart = 307.55,
YearlyChange = 11.4,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Iraq",
Risk = @"Low",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-02-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 679
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 30YR Future",
Spread = 0.01,
Open = 164.875,
Price = 164.75,
Buy = 164.15,
Sell = 164.16,
Change = 0.59,
ChangePercent = 0.36,
Volume = 28012,
High = 165.25,
Low = 164.04,
YearlyHigh = 169.38,
YearlyLow = 151.47,
YearlyStart = 160.43,
YearlyChange = 2.33,
Settlement = @"Credit",
Contract = @"CFD",
Region = @"Asia Pacific",
Country = @"Japan",
Risk = @"Low",
Sector = @"Public",
Currency = @"PLN",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-08-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 680
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"LV Cattle",
Spread = 0.01,
Open = 120.725,
Price = 123.02,
Buy = 120.72,
Sell = 120.72,
Change = 2.31,
ChangePercent = 1.92,
Volume = 4,
High = 120.72,
Low = 120.72,
YearlyHigh = 147.98,
YearlyLow = 113.9,
YearlyStart = 130.94,
YearlyChange = -7.82,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Europe",
Country = @"Hungary",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-07-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 681
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P 600 MINI",
Spread = 0.01,
Open = 687.9,
Price = 679.08,
Buy = 687.9,
Sell = 687.9,
Change = -8.8,
ChangePercent = -1.28,
Volume = 0,
High = 0,
Low = 0,
YearlyHigh = 620.32,
YearlyLow = 595.9,
YearlyStart = 608.11,
YearlyChange = 13.12,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Lebanon",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 682
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P Future",
Spread = 0.01,
Open = 2057.5,
Price = 2031.1,
Buy = 2056.6,
Sell = 2056.61,
Change = -25.5,
ChangePercent = -1.24,
Volume = 142780,
High = 2059.5,
Low = 2049,
YearlyHigh = 2105.5,
YearlyLow = 1794.5,
YearlyStart = 1950,
YearlyChange = 5.47,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Middle East",
Country = @"Saudi Arabia",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 683
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Silver",
Spread = 0.01,
Open = 17.43,
Price = 17.17,
Buy = 17.43,
Sell = 17.43,
Change = -0.25,
ChangePercent = -1.44,
Volume = 11720,
High = 17.51,
Low = 17.37,
YearlyHigh = 18.06,
YearlyLow = 13.73,
YearlyStart = 15.89,
YearlyChange = 9.59,
Settlement = @"Loan",
Contract = @"Options",
Region = @"North America",
Country = @"United States",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-01-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 684
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"AUD/USD",
Spread = 0.02,
Open = 0.7344,
Price = 0.76,
Buy = 0.73,
Sell = 0.73,
Change = 0.02,
ChangePercent = 1.68,
Volume = 36764,
High = 0.74,
Low = 0.73,
YearlyHigh = 0.79,
YearlyLow = 0.68,
YearlyStart = 0.73,
YearlyChange = 1.28,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Africa",
Country = @"Tunisia",
Risk = @"Low",
Sector = @"Public",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 685
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cocoa",
Spread = 0.01,
Open = 3076,
Price = 3116.63,
Buy = 3076,
Sell = 3076,
Change = 40.6,
ChangePercent = 1.32,
Volume = 978,
High = 3078,
Low = 3066,
YearlyHigh = 3406,
YearlyLow = 2746,
YearlyStart = 3076,
YearlyChange = 0,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"China",
Risk = @"Low",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-02-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 686
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Coal",
Spread = 0.015,
Open = 0.4363,
Price = 0.42,
Buy = 0.44,
Sell = 0.44,
Change = 0,
ChangePercent = 0.72,
Volume = 3,
High = 0.44,
Low = 0.44,
YearlyHigh = 0.48,
YearlyLow = 0.4,
YearlyStart = 0.44,
YearlyChange = -5.33,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Europe",
Country = @"Greece",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 687
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Gold",
Spread = 0.01,
Open = 1281.1,
Price = 1278.17,
Buy = 1280.73,
Sell = 1280.74,
Change = -2.56,
ChangePercent = -0.2,
Volume = 48387,
High = 1289.5,
Low = 1279.1,
YearlyHigh = 1306,
YearlyLow = 1047.2,
YearlyStart = 1176.6,
YearlyChange = 8.85,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Africa",
Country = @"Libya",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-03-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 688
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"BTC/USD",
Spread = 0.06,
Open = 93.88,
Price = 20589.16,
Buy = 21200.76,
Sell = 21400.78,
Change = -411.61,
ChangePercent = -1.96,
Volume = 5788000,
High = 22400.05,
Low = 20100.75,
YearlyHigh = 62400.7,
YearlyLow = 15100.88,
YearlyStart = 21200.29,
YearlyChange = -20.62,
Settlement = @"Credit",
Contract = @"Forwards",
Region = @"Asia Pacific",
Country = @"Australia",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-05-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 689
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Natural Gas",
Spread = 0.02,
Open = 2.094,
Price = 2.08,
Buy = 2.09,
Sell = 2.09,
Change = -0.02,
ChangePercent = -1.32,
Volume = 2783,
High = 2.11,
Low = 2.09,
YearlyHigh = 3.2,
YearlyLow = 1.84,
YearlyStart = 2.52,
YearlyChange = -16.51,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Europe",
Country = @"Switzerland",
Risk = @"Low",
Sector = @"Public",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 690
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"OJ Future",
Spread = 0.01,
Open = 140.6,
Price = 141.76,
Buy = 140.18,
Sell = 140.19,
Change = 1.57,
ChangePercent = 1.12,
Volume = 7,
High = 140.19,
Low = 0,
YearlyHigh = 155.95,
YearlyLow = 113,
YearlyStart = 134.47,
YearlyChange = 4.25,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Middle East",
Country = @"Jordan",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 691
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Copper",
Spread = 0.02,
Open = 2.123,
Price = 2.08,
Buy = 2.12,
Sell = 2.12,
Change = -0.03,
ChangePercent = -1.56,
Volume = 28819,
High = 2.16,
Low = 2.11,
YearlyHigh = 2.94,
YearlyLow = 1.96,
YearlyStart = 2.45,
YearlyChange = -13.76,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Asia Pacific",
Country = @"Hong Kong",
Risk = @"Low",
Sector = @"Public",
Currency = @"USD",
Security = @"Poor",
Issuer = @"American Airlines",
Maturity = @"2022-06-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 692
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Palladium",
Spread = 0.01,
Open = 600.55,
Price = 599.8,
Buy = 601,
Sell = 601.01,
Change = -1.2,
ChangePercent = -0.2,
Volume = 651,
High = 607.2,
Low = 598.4,
YearlyHigh = 690,
YearlyLow = 458.6,
YearlyStart = 574.3,
YearlyChange = 4.65,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"India",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-04-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 693
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy Meat",
Spread = 0.01,
Open = 342.6,
Price = 337.96,
Buy = 342.6,
Sell = 342.6,
Change = -4.66,
ChangePercent = -1.36,
Volume = 5646,
High = 345.4,
Low = 340.3,
YearlyHigh = 353.4,
YearlyLow = 261.7,
YearlyStart = 307.55,
YearlyChange = 11.4,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Asia Pacific",
Country = @"India",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-03-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 694
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 30YR Future",
Spread = 0.01,
Open = 164.875,
Price = 164.09,
Buy = 164.15,
Sell = 164.16,
Change = -0.07,
ChangePercent = -0.04,
Volume = 28012,
High = 165.25,
Low = 164.04,
YearlyHigh = 169.38,
YearlyLow = 151.47,
YearlyStart = 160.43,
YearlyChange = 2.33,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Africa",
Country = @"Ethiopia",
Risk = @"Low",
Sector = @"Public",
Currency = @"PLN",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-05-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 695
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy oil",
Spread = 0.01,
Open = 33.26,
Price = 33.5,
Buy = 33.77,
Sell = 33.78,
Change = -0.27,
ChangePercent = -0.8,
Volume = 10592,
High = 33.77,
Low = 33.06,
YearlyHigh = 35.43,
YearlyLow = 26.61,
YearlyStart = 31.02,
YearlyChange = 8.87,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Africa",
Country = @"Ethiopia",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-03-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 696
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Gold",
Spread = 0.01,
Open = 1281.1,
Price = 1257.68,
Buy = 1280.73,
Sell = 1280.74,
Change = -23.05,
ChangePercent = -1.8,
Volume = 48387,
High = 1289.5,
Low = 1279.1,
YearlyHigh = 1306,
YearlyLow = 1047.2,
YearlyStart = 1176.6,
YearlyChange = 8.85,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Europe",
Country = @"Italy",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-04-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 697
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Milk",
Spread = 0.01,
Open = 12.87,
Price = 12.98,
Buy = 12.87,
Sell = 12.87,
Change = 0.12,
ChangePercent = 0.96,
Volume = 7,
High = 12.89,
Low = 12.81,
YearlyHigh = 16.96,
YearlyLow = 12.81,
YearlyStart = 14.88,
YearlyChange = -13.6,
Settlement = @"Loan",
Contract = @"Forwards",
Region = @"North America",
Country = @"United States",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-05-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 698
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"AUD/USD",
Spread = 0.02,
Open = 0.7344,
Price = 0.75,
Buy = 0.73,
Sell = 0.73,
Change = 0.01,
ChangePercent = 1.32,
Volume = 36764,
High = 0.74,
Low = 0.73,
YearlyHigh = 0.79,
YearlyLow = 0.68,
YearlyStart = 0.73,
YearlyChange = 1.28,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Europe",
Country = @"Czechia",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-07-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 699
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"FD Cattle",
Spread = 0.01,
Open = 147.175,
Price = 147.66,
Buy = 148.6,
Sell = 148.61,
Change = -0.95,
ChangePercent = -0.64,
Volume = 5,
High = 148.61,
Low = 147.18,
YearlyHigh = 190,
YearlyLow = 138.1,
YearlyStart = 164.05,
YearlyChange = -9.41,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Africa",
Country = @"Cameroon",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-09-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 700
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Gold",
Spread = 0.01,
Open = 1281.1,
Price = 1299.17,
Buy = 1280.73,
Sell = 1280.74,
Change = 18.44,
ChangePercent = 1.44,
Volume = 48387,
High = 1289.5,
Low = 1279.1,
YearlyHigh = 1306,
YearlyLow = 1047.2,
YearlyStart = 1176.6,
YearlyChange = 8.85,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"South America",
Country = @"Ecuador",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-07-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 701
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"FD Cattle",
Spread = 0.01,
Open = 147.175,
Price = 149.44,
Buy = 148.6,
Sell = 148.61,
Change = 0.83,
ChangePercent = 0.56,
Volume = 5,
High = 148.61,
Low = 147.18,
YearlyHigh = 190,
YearlyLow = 138.1,
YearlyStart = 164.05,
YearlyChange = -9.41,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Africa",
Country = @"Senegal",
Risk = @"High",
Sector = @"Public",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-08-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 702
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"DOW Future",
Spread = 0.01,
Open = 17711,
Price = 17535.03,
Buy = 17712.15,
Sell = 17712.16,
Change = -177.12,
ChangePercent = -1,
Volume = 22236,
High = 17727,
Low = 17642,
YearlyHigh = 18083,
YearlyLow = 15299,
YearlyStart = 16691,
YearlyChange = 6.12,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Kuwait",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 703
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"BTC/USD",
Spread = 0.06,
Open = 93.88,
Price = 21101.58,
Buy = 21200.76,
Sell = 21400.78,
Change = 100.81,
ChangePercent = 0.48,
Volume = 5788000,
High = 22400.05,
Low = 20100.75,
YearlyHigh = 62400.7,
YearlyLow = 15100.88,
YearlyStart = 21200.29,
YearlyChange = -20.62,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Middle East",
Country = @"Israel",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 704
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Coal",
Spread = 0.015,
Open = 0.4363,
Price = 0.41,
Buy = 0.44,
Sell = 0.44,
Change = -0.01,
ChangePercent = -0.72,
Volume = 3,
High = 0.44,
Low = 0.44,
YearlyHigh = 0.48,
YearlyLow = 0.4,
YearlyStart = 0.44,
YearlyChange = -5.33,
Settlement = @"Loan",
Contract = @"Options",
Region = @"North America",
Country = @"Canada",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-03-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 705
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Sugar",
Spread = 0.01,
Open = 15.68,
Price = 14.55,
Buy = 14.67,
Sell = 14.68,
Change = -0.12,
ChangePercent = -0.84,
Volume = 4949,
High = 15.7,
Low = 14.67,
YearlyHigh = 16.87,
YearlyLow = 11.37,
YearlyStart = 14.12,
YearlyChange = 3.92,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Israel",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-01-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 706
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"BTC/USD",
Spread = 0.06,
Open = 93.88,
Price = 20656.36,
Buy = 21200.76,
Sell = 21400.78,
Change = -344.41,
ChangePercent = -1.64,
Volume = 5788000,
High = 22400.05,
Low = 20100.75,
YearlyHigh = 62400.7,
YearlyLow = 15100.88,
YearlyStart = 21200.29,
YearlyChange = -20.62,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Europe",
Country = @"Denmark",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 707
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soybean",
Spread = 0.01,
Open = 1038,
Price = 1039.03,
Buy = 1038.61,
Sell = 1038.62,
Change = 0.41,
ChangePercent = 0.04,
Volume = 20356,
High = 1044,
Low = 1031.75,
YearlyHigh = 1057,
YearlyLow = 859.5,
YearlyStart = 958.25,
YearlyChange = 8.39,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"North America",
Country = @"Canada",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-06-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 708
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P MID MINI",
Spread = 0.01,
Open = 1454.3,
Price = 1430.16,
Buy = 1455.78,
Sell = 1455.79,
Change = -25.62,
ChangePercent = -1.76,
Volume = 338,
High = 1455.78,
Low = 1448,
YearlyHigh = 1527.3,
YearlyLow = 1236,
YearlyStart = 1381.65,
YearlyChange = 5.37,
Settlement = @"Credit",
Contract = @"Options",
Region = @"South America",
Country = @"Chile",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-01-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 709
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soybean",
Spread = 0.01,
Open = 1038,
Price = 1040.69,
Buy = 1038.61,
Sell = 1038.62,
Change = 2.07,
ChangePercent = 0.2,
Volume = 20356,
High = 1044,
Low = 1031.75,
YearlyHigh = 1057,
YearlyLow = 859.5,
YearlyStart = 958.25,
YearlyChange = 8.39,
Settlement = @"Cash",
Contract = @"Options",
Region = @"South America",
Country = @"Guyana",
Risk = @"High",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-06-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 710
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"DOW Future",
Spread = 0.01,
Open = 17711,
Price = 17924.7,
Buy = 17712.15,
Sell = 17712.16,
Change = 212.55,
ChangePercent = 1.2,
Volume = 22236,
High = 17727,
Low = 17642,
YearlyHigh = 18083,
YearlyLow = 15299,
YearlyStart = 16691,
YearlyChange = 6.12,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Lebanon",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-09-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 711
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"LV Cattle",
Spread = 0.01,
Open = 120.725,
Price = 119.69,
Buy = 120.72,
Sell = 120.72,
Change = -1.02,
ChangePercent = -0.84,
Volume = 4,
High = 120.72,
Low = 120.72,
YearlyHigh = 147.98,
YearlyLow = 113.9,
YearlyStart = 130.94,
YearlyChange = -7.82,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Europe",
Country = @"United Kingdom",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-06-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 712
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 30YR Future",
Spread = 0.01,
Open = 164.875,
Price = 163.3,
Buy = 164.15,
Sell = 164.16,
Change = -0.86,
ChangePercent = -0.52,
Volume = 28012,
High = 165.25,
Low = 164.04,
YearlyHigh = 169.38,
YearlyLow = 151.47,
YearlyStart = 160.43,
YearlyChange = 2.33,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Europe",
Country = @"Portugal",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-02-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 713
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Oats",
Spread = 0.01,
Open = 194.5,
Price = 194.61,
Buy = 194.21,
Sell = 194.22,
Change = 0.39,
ChangePercent = 0.2,
Volume = 64,
High = 195.75,
Low = 194,
YearlyHigh = 241.25,
YearlyLow = 183.75,
YearlyStart = 212.5,
YearlyChange = -8.6,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Thailand",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"American Airlines",
Maturity = @"2022-04-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 714
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Wheat",
Spread = 0.01,
Open = 465.5,
Price = 468.31,
Buy = 465.5,
Sell = 465.5,
Change = 2.79,
ChangePercent = 0.6,
Volume = 4318,
High = 467,
Low = 463.25,
YearlyHigh = 628.5,
YearlyLow = 449.5,
YearlyStart = 539,
YearlyChange = -13.63,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"North America",
Country = @"Mexico",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-01-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 715
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Ethanol",
Spread = 0.01,
Open = 1.512,
Price = 2.71,
Buy = 2.75,
Sell = 2.76,
Change = -0.04,
ChangePercent = -1.44,
Volume = 14,
High = 2.75,
Low = 1.12,
YearlyHigh = 2.75,
YearlyLow = 1.12,
YearlyStart = 1.48,
YearlyChange = 86.7,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Europe",
Country = @"Croatia",
Risk = @"Low",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-08-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 716
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soybean",
Spread = 0.01,
Open = 1038,
Price = 1053.16,
Buy = 1038.61,
Sell = 1038.62,
Change = 14.54,
ChangePercent = 1.4,
Volume = 20356,
High = 1044,
Low = 1031.75,
YearlyHigh = 1057,
YearlyLow = 859.5,
YearlyStart = 958.25,
YearlyChange = 8.39,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Africa",
Country = @"Libya",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-05-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 717
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy Meat",
Spread = 0.01,
Open = 342.6,
Price = 341.39,
Buy = 342.6,
Sell = 342.6,
Change = -1.23,
ChangePercent = -0.36,
Volume = 5646,
High = 345.4,
Low = 340.3,
YearlyHigh = 353.4,
YearlyLow = 261.7,
YearlyStart = 307.55,
YearlyChange = 11.4,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"South America",
Country = @"Brazil",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-04-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 718
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 30YR Future",
Spread = 0.01,
Open = 164.875,
Price = 163.83,
Buy = 164.15,
Sell = 164.16,
Change = -0.33,
ChangePercent = -0.2,
Volume = 28012,
High = 165.25,
Low = 164.04,
YearlyHigh = 169.38,
YearlyLow = 151.47,
YearlyStart = 160.43,
YearlyChange = 2.33,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Saudi Arabia",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-06-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 719
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Milk",
Spread = 0.01,
Open = 12.87,
Price = 12.94,
Buy = 12.87,
Sell = 12.87,
Change = 0.08,
ChangePercent = 0.64,
Volume = 7,
High = 12.89,
Low = 12.81,
YearlyHigh = 16.96,
YearlyLow = 12.81,
YearlyStart = 14.88,
YearlyChange = -13.6,
Settlement = @"Loan",
Contract = @"Forwards",
Region = @"Asia Pacific",
Country = @"Taiwan",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-01-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 720
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Platinum",
Spread = 0.01,
Open = 1071.6,
Price = 1070.67,
Buy = 1071.09,
Sell = 1071.1,
Change = -0.43,
ChangePercent = -0.04,
Volume = 3039,
High = 1081.2,
Low = 1070.5,
YearlyHigh = 1120.6,
YearlyLow = 812.4,
YearlyStart = 966.5,
YearlyChange = 10.82,
Settlement = @"Loan",
Contract = @"CFD",
Region = @"Africa",
Country = @"Morocco",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-02-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 721
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"DOW Future",
Spread = 0.01,
Open = 17711,
Price = 17683.81,
Buy = 17712.15,
Sell = 17712.16,
Change = -28.34,
ChangePercent = -0.16,
Volume = 22236,
High = 17727,
Low = 17642,
YearlyHigh = 18083,
YearlyLow = 15299,
YearlyStart = 16691,
YearlyChange = 6.12,
Settlement = @"Credit",
Contract = @"Forwards",
Region = @"Asia Pacific",
Country = @"Australia",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-03-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 722
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P 600 MINI",
Spread = 0.01,
Open = 687.9,
Price = 691.18,
Buy = 687.9,
Sell = 687.9,
Change = 3.3,
ChangePercent = 0.48,
Volume = 0,
High = 0,
Low = 0,
YearlyHigh = 620.32,
YearlyLow = 595.9,
YearlyStart = 608.11,
YearlyChange = 13.12,
Settlement = @"Credit",
Contract = @"Forwards",
Region = @"Asia Pacific",
Country = @"Japan",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-08-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 723
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P MID MINI",
Spread = 0.01,
Open = 1454.3,
Price = 1459.28,
Buy = 1455.78,
Sell = 1455.79,
Change = 3.5,
ChangePercent = 0.24,
Volume = 338,
High = 1455.78,
Low = 1448,
YearlyHigh = 1527.3,
YearlyLow = 1236,
YearlyStart = 1381.65,
YearlyChange = 5.37,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Africa",
Country = @"Morocco",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-08-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 724
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Uranium",
Spread = 0.02,
Open = 27.55,
Price = 27.19,
Buy = 27.55,
Sell = 27.55,
Change = -0.39,
ChangePercent = -1.4,
Volume = 12,
High = 27.55,
Low = 27.55,
YearlyHigh = 29.32,
YearlyLow = 21.28,
YearlyStart = 25.3,
YearlyChange = 9.01,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Pakistan",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-08-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 725
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Sugar",
Spread = 0.01,
Open = 15.68,
Price = 14.74,
Buy = 14.67,
Sell = 14.68,
Change = 0.07,
ChangePercent = 0.48,
Volume = 4949,
High = 15.7,
Low = 14.67,
YearlyHigh = 16.87,
YearlyLow = 11.37,
YearlyStart = 14.12,
YearlyChange = 3.92,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Africa",
Country = @"Ethiopia",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-08-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 726
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"FD Cattle",
Spread = 0.01,
Open = 147.175,
Price = 146.23,
Buy = 148.6,
Sell = 148.61,
Change = -2.38,
ChangePercent = -1.6,
Volume = 5,
High = 148.61,
Low = 147.18,
YearlyHigh = 190,
YearlyLow = 138.1,
YearlyStart = 164.05,
YearlyChange = -9.41,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Africa",
Country = @"Tunisia",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-08-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 727
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Ethanol",
Spread = 0.01,
Open = 1.512,
Price = 2.8,
Buy = 2.75,
Sell = 2.76,
Change = 0.05,
ChangePercent = 1.56,
Volume = 14,
High = 2.75,
Low = 1.12,
YearlyHigh = 2.75,
YearlyLow = 1.12,
YearlyStart = 1.48,
YearlyChange = 86.7,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Middle East",
Country = @"Israel",
Risk = @"High",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-07-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 728
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Gold",
Spread = 0.01,
Open = 1281.1,
Price = 1271,
Buy = 1280.73,
Sell = 1280.74,
Change = -9.73,
ChangePercent = -0.76,
Volume = 48387,
High = 1289.5,
Low = 1279.1,
YearlyHigh = 1306,
YearlyLow = 1047.2,
YearlyStart = 1176.6,
YearlyChange = 8.85,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Europe",
Country = @"Poland",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-05-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 729
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"OJ Future",
Spread = 0.01,
Open = 140.6,
Price = 142.26,
Buy = 140.18,
Sell = 140.19,
Change = 2.07,
ChangePercent = 1.48,
Volume = 7,
High = 140.19,
Low = 0,
YearlyHigh = 155.95,
YearlyLow = 113,
YearlyStart = 134.47,
YearlyChange = 4.25,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Africa",
Country = @"Cameroon",
Risk = @"Low",
Sector = @"Public",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-07-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 730
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"NAS Future",
Spread = 0.01,
Open = 4341.25,
Price = 4271.82,
Buy = 4341.25,
Sell = 4341.25,
Change = -69.46,
ChangePercent = -1.6,
Volume = 18259,
High = 4347,
Low = 4318,
YearlyHigh = 4719.75,
YearlyLow = 3867.75,
YearlyStart = 4293.75,
YearlyChange = 1.11,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Lebanon",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-06-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 731
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Rice",
Spread = 0.01,
Open = 11.245,
Price = 10.41,
Buy = 10.41,
Sell = 10.42,
Change = -0.01,
ChangePercent = -0.04,
Volume = 220,
High = 11.38,
Low = 10.42,
YearlyHigh = 14.14,
YearlyLow = 9.7,
YearlyStart = 11.92,
YearlyChange = -12.62,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"New Zealand",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-01-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 732
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Rice",
Spread = 0.01,
Open = 11.245,
Price = 10.52,
Buy = 10.41,
Sell = 10.42,
Change = 0.1,
ChangePercent = 1,
Volume = 220,
High = 11.38,
Low = 10.42,
YearlyHigh = 14.14,
YearlyLow = 9.7,
YearlyStart = 11.92,
YearlyChange = -12.62,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Qatar",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-08-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 733
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"LV Cattle",
Spread = 0.01,
Open = 120.725,
Price = 119.79,
Buy = 120.72,
Sell = 120.72,
Change = -0.91,
ChangePercent = -0.76,
Volume = 4,
High = 120.72,
Low = 120.72,
YearlyHigh = 147.98,
YearlyLow = 113.9,
YearlyStart = 130.94,
YearlyChange = -7.82,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Africa",
Country = @"Niger",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 734
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"Lean Hogs",
Spread = 0.01,
Open = 81.275,
Price = 83.39,
Buy = 81.81,
Sell = 81.82,
Change = 1.58,
ChangePercent = 1.92,
Volume = 1,
High = 81.81,
Low = 81.28,
YearlyHigh = 83.98,
YearlyLow = 70.25,
YearlyStart = 77.11,
YearlyChange = 6.09,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Asia Pacific",
Country = @"Australia",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 735
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CAD",
Spread = 0.02,
Open = 0.7744,
Price = 0.94,
Buy = 0.94,
Sell = 0.96,
Change = -0.01,
ChangePercent = -1.08,
Volume = 13669,
High = 0.95,
Low = 0.77,
YearlyHigh = 0.95,
YearlyLow = 0.68,
YearlyStart = 0.76,
YearlyChange = 26.43,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Taiwan",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 736
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"GBP/USD",
Spread = 0.02,
Open = 1.4464,
Price = 1.19,
Buy = 1.18,
Sell = 1.2,
Change = 0,
ChangePercent = -0.4,
Volume = 29450,
High = 1.45,
Low = 1.19,
YearlyHigh = 1.59,
YearlyLow = 1.19,
YearlyStart = 1.49,
YearlyChange = -19.59,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Africa",
Country = @"Senegal",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-05-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 737
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Milk",
Spread = 0.01,
Open = 12.87,
Price = 12.69,
Buy = 12.87,
Sell = 12.87,
Change = -0.17,
ChangePercent = -1.36,
Volume = 7,
High = 12.89,
Low = 12.81,
YearlyHigh = 16.96,
YearlyLow = 12.81,
YearlyStart = 14.88,
YearlyChange = -13.6,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Africa",
Country = @"Niger",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 738
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Gold",
Spread = 0.01,
Open = 1281.1,
Price = 1262.29,
Buy = 1280.73,
Sell = 1280.74,
Change = -18.44,
ChangePercent = -1.44,
Volume = 48387,
High = 1289.5,
Low = 1279.1,
YearlyHigh = 1306,
YearlyLow = 1047.2,
YearlyStart = 1176.6,
YearlyChange = 8.85,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Oman",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-07-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 739
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P MID MINI",
Spread = 0.01,
Open = 1454.3,
Price = 1437.15,
Buy = 1455.78,
Sell = 1455.79,
Change = -18.63,
ChangePercent = -1.28,
Volume = 338,
High = 1455.78,
Low = 1448,
YearlyHigh = 1527.3,
YearlyLow = 1236,
YearlyStart = 1381.65,
YearlyChange = 5.37,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Korea",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 740
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Coffee",
Spread = 0.01,
Open = 125.7,
Price = 123.53,
Buy = 125.7,
Sell = 125.7,
Change = -2.16,
ChangePercent = -1.72,
Volume = 1654,
High = 125.8,
Low = 125,
YearlyHigh = 155.75,
YearlyLow = 115.35,
YearlyStart = 135.55,
YearlyChange = -7.27,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"North America",
Country = @"Canada",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-05-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 741
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soybean",
Spread = 0.01,
Open = 1038,
Price = 1030.72,
Buy = 1038.61,
Sell = 1038.62,
Change = -7.9,
ChangePercent = -0.76,
Volume = 20356,
High = 1044,
Low = 1031.75,
YearlyHigh = 1057,
YearlyLow = 859.5,
YearlyStart = 958.25,
YearlyChange = 8.39,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Europe",
Country = @"Portugal",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 742
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Gold",
Spread = 0.01,
Open = 1281.1,
Price = 1296.1,
Buy = 1280.73,
Sell = 1280.74,
Change = 15.37,
ChangePercent = 1.2,
Volume = 48387,
High = 1289.5,
Low = 1279.1,
YearlyHigh = 1306,
YearlyLow = 1047.2,
YearlyStart = 1176.6,
YearlyChange = 8.85,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Malaysia",
Risk = @"High",
Sector = @"Public",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-01-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 743
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Oats",
Spread = 0.01,
Open = 194.5,
Price = 195.54,
Buy = 194.21,
Sell = 194.22,
Change = 1.32,
ChangePercent = 0.68,
Volume = 64,
High = 195.75,
Low = 194,
YearlyHigh = 241.25,
YearlyLow = 183.75,
YearlyStart = 212.5,
YearlyChange = -8.6,
Settlement = @"Loan",
Contract = @"Forwards",
Region = @"Europe",
Country = @"Sweden",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-08-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 744
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Natural Gas",
Spread = 0.02,
Open = 2.094,
Price = 2.14,
Buy = 2.09,
Sell = 2.09,
Change = 0.04,
ChangePercent = 1.76,
Volume = 2783,
High = 2.11,
Low = 2.09,
YearlyHigh = 3.2,
YearlyLow = 1.84,
YearlyStart = 2.52,
YearlyChange = -16.51,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Middle East",
Country = @"Lebanon",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-07-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 745
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Lumber",
Spread = 0.01,
Open = 303.9,
Price = 309.59,
Buy = 304.59,
Sell = 304.6,
Change = 4.99,
ChangePercent = 1.64,
Volume = 2,
High = 304.6,
Low = 303.9,
YearlyHigh = 317.1,
YearlyLow = 236,
YearlyStart = 276.55,
YearlyChange = 10.14,
Settlement = @"Credit",
Contract = @"CFD",
Region = @"Europe",
Country = @"Hungary",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 746
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Rice",
Spread = 0.01,
Open = 11.245,
Price = 10.42,
Buy = 10.41,
Sell = 10.42,
Change = 0,
ChangePercent = 0.04,
Volume = 220,
High = 11.38,
Low = 10.42,
YearlyHigh = 14.14,
YearlyLow = 9.7,
YearlyStart = 11.92,
YearlyChange = -12.62,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Australia",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-08-27",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 747
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Copper",
Spread = 0.02,
Open = 2.123,
Price = 2.12,
Buy = 2.12,
Sell = 2.12,
Change = 0.01,
ChangePercent = 0.12,
Volume = 28819,
High = 2.16,
Low = 2.11,
YearlyHigh = 2.94,
YearlyLow = 1.96,
YearlyStart = 2.45,
YearlyChange = -13.76,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Africa",
Country = @"Egypt",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-03-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 748
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy oil",
Spread = 0.01,
Open = 33.26,
Price = 33.26,
Buy = 33.77,
Sell = 33.78,
Change = -0.51,
ChangePercent = -1.52,
Volume = 10592,
High = 33.77,
Low = 33.06,
YearlyHigh = 35.43,
YearlyLow = 26.61,
YearlyStart = 31.02,
YearlyChange = 8.87,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Taiwan",
Risk = @"Low",
Sector = @"Public",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-01-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 749
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P Future",
Spread = 0.01,
Open = 2057.5,
Price = 2038.5,
Buy = 2056.6,
Sell = 2056.61,
Change = -18.1,
ChangePercent = -0.88,
Volume = 142780,
High = 2059.5,
Low = 2049,
YearlyHigh = 2105.5,
YearlyLow = 1794.5,
YearlyStart = 1950,
YearlyChange = 5.47,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"North America",
Country = @"Mexico",
Risk = @"Low",
Sector = @"Government",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-09-27",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 750
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Corn",
Spread = 0.01,
Open = 379.5,
Price = 374.49,
Buy = 379.8,
Sell = 379.81,
Change = -5.31,
ChangePercent = -1.4,
Volume = 11266,
High = 381,
Low = 377.75,
YearlyHigh = 471.25,
YearlyLow = 351.25,
YearlyStart = 411.25,
YearlyChange = -7.65,
Settlement = @"Cash",
Contract = @"Options",
Region = @"South America",
Country = @"Uruguay",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-27",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 751
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"FD Cattle",
Spread = 0.01,
Open = 147.175,
Price = 146.53,
Buy = 148.6,
Sell = 148.61,
Change = -2.08,
ChangePercent = -1.4,
Volume = 5,
High = 148.61,
Low = 147.18,
YearlyHigh = 190,
YearlyLow = 138.1,
YearlyStart = 164.05,
YearlyChange = -9.41,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Europe",
Country = @"Finland",
Risk = @"Low",
Sector = @"Public",
Currency = @"PLN",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-04-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 752
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CHF",
Spread = 0.02,
Open = 1.0337,
Price = 1.04,
Buy = 1.03,
Sell = 1.03,
Change = 0,
ChangePercent = -0.12,
Volume = 5550,
High = 1.03,
Low = 1.03,
YearlyHigh = 1.11,
YearlyLow = 0.98,
YearlyStart = 1.04,
YearlyChange = -0.12,
Settlement = @"Loan",
Contract = @"Forwards",
Region = @"Africa",
Country = @"Tunisia",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"American Airlines",
Maturity = @"2022-05-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 753
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Gold",
Spread = 0.01,
Open = 1281.1,
Price = 1259.73,
Buy = 1280.73,
Sell = 1280.74,
Change = -21,
ChangePercent = -1.64,
Volume = 48387,
High = 1289.5,
Low = 1279.1,
YearlyHigh = 1306,
YearlyLow = 1047.2,
YearlyStart = 1176.6,
YearlyChange = 8.85,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Africa",
Country = @"Egypt",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-04-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 754
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Milk",
Spread = 0.01,
Open = 12.87,
Price = 12.69,
Buy = 12.87,
Sell = 12.87,
Change = -0.17,
ChangePercent = -1.36,
Volume = 7,
High = 12.89,
Low = 12.81,
YearlyHigh = 16.96,
YearlyLow = 12.81,
YearlyStart = 14.88,
YearlyChange = -13.6,
Settlement = @"Credit",
Contract = @"CFD",
Region = @"North America",
Country = @"Mexico",
Risk = @"High",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 755
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"FD Cattle",
Spread = 0.01,
Open = 147.175,
Price = 148.78,
Buy = 148.6,
Sell = 148.61,
Change = 0.17,
ChangePercent = 0.12,
Volume = 5,
High = 148.61,
Low = 147.18,
YearlyHigh = 190,
YearlyLow = 138.1,
YearlyStart = 164.05,
YearlyChange = -9.41,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Syria",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-08-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 756
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cocoa",
Spread = 0.01,
Open = 3076,
Price = 3130.17,
Buy = 3076,
Sell = 3076,
Change = 54.14,
ChangePercent = 1.76,
Volume = 978,
High = 3078,
Low = 3066,
YearlyHigh = 3406,
YearlyLow = 2746,
YearlyStart = 3076,
YearlyChange = 0,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Philippines",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-03-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 757
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy oil",
Spread = 0.01,
Open = 33.26,
Price = 34.43,
Buy = 33.77,
Sell = 33.78,
Change = 0.66,
ChangePercent = 1.96,
Volume = 10592,
High = 33.77,
Low = 33.06,
YearlyHigh = 35.43,
YearlyLow = 26.61,
YearlyStart = 31.02,
YearlyChange = 8.87,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Middle East",
Country = @"UAE",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 758
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"NAS Future",
Spread = 0.01,
Open = 4341.25,
Price = 4296.13,
Buy = 4341.25,
Sell = 4341.25,
Change = -45.15,
ChangePercent = -1.04,
Volume = 18259,
High = 4347,
Low = 4318,
YearlyHigh = 4719.75,
YearlyLow = 3867.75,
YearlyStart = 4293.75,
YearlyChange = 1.11,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"North America",
Country = @"United States",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"American Airlines",
Maturity = @"2022-02-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 759
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Milk",
Spread = 0.01,
Open = 12.87,
Price = 13.02,
Buy = 12.87,
Sell = 12.87,
Change = 0.16,
ChangePercent = 1.24,
Volume = 7,
High = 12.89,
Low = 12.81,
YearlyHigh = 16.96,
YearlyLow = 12.81,
YearlyStart = 14.88,
YearlyChange = -13.6,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Asia Pacific",
Country = @"China",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-06-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 760
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cotton",
Spread = 0.01,
Open = 61.77,
Price = 63,
Buy = 61.77,
Sell = 61.77,
Change = 1.24,
ChangePercent = 2,
Volume = 3612,
High = 62.06,
Low = 61.32,
YearlyHigh = 67.59,
YearlyLow = 54.33,
YearlyStart = 60.96,
YearlyChange = 1.31,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Africa",
Country = @"Nigeria",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-01-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 761
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"LV Cattle",
Spread = 0.01,
Open = 120.725,
Price = 122.54,
Buy = 120.72,
Sell = 120.72,
Change = 1.84,
ChangePercent = 1.52,
Volume = 4,
High = 120.72,
Low = 120.72,
YearlyHigh = 147.98,
YearlyLow = 113.9,
YearlyStart = 130.94,
YearlyChange = -7.82,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"North America",
Country = @"United States",
Risk = @"High",
Sector = @"Public",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 762
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"NAS Future",
Spread = 0.01,
Open = 4341.25,
Price = 4273.56,
Buy = 4341.25,
Sell = 4341.25,
Change = -67.72,
ChangePercent = -1.56,
Volume = 18259,
High = 4347,
Low = 4318,
YearlyHigh = 4719.75,
YearlyLow = 3867.75,
YearlyStart = 4293.75,
YearlyChange = 1.11,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Europe",
Country = @"France",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-06-27",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 763
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cotton",
Spread = 0.01,
Open = 61.77,
Price = 60.57,
Buy = 61.77,
Sell = 61.77,
Change = -1.19,
ChangePercent = -1.92,
Volume = 3612,
High = 62.06,
Low = 61.32,
YearlyHigh = 67.59,
YearlyLow = 54.33,
YearlyStart = 60.96,
YearlyChange = 1.31,
Settlement = @"Credit",
Contract = @"Options",
Region = @"South America",
Country = @"Colombia",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-03-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 764
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Sugar",
Spread = 0.01,
Open = 15.68,
Price = 14.77,
Buy = 14.67,
Sell = 14.68,
Change = 0.1,
ChangePercent = 0.68,
Volume = 4949,
High = 15.7,
Low = 14.67,
YearlyHigh = 16.87,
YearlyLow = 11.37,
YearlyStart = 14.12,
YearlyChange = 3.92,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"Jordan",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-02-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 765
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"Lean Hogs",
Spread = 0.01,
Open = 81.275,
Price = 81.55,
Buy = 81.81,
Sell = 81.82,
Change = -0.26,
ChangePercent = -0.32,
Volume = 1,
High = 81.81,
Low = 81.28,
YearlyHigh = 83.98,
YearlyLow = 70.25,
YearlyStart = 77.11,
YearlyChange = 6.09,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Europe",
Country = @"Spain",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 766
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"OJ Future",
Spread = 0.01,
Open = 140.6,
Price = 141.37,
Buy = 140.18,
Sell = 140.19,
Change = 1.18,
ChangePercent = 0.84,
Volume = 7,
High = 140.19,
Low = 0,
YearlyHigh = 155.95,
YearlyLow = 113,
YearlyStart = 134.47,
YearlyChange = 4.25,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Europe",
Country = @"Switzerland",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-06-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 767
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 30YR Future",
Spread = 0.01,
Open = 164.875,
Price = 163.37,
Buy = 164.15,
Sell = 164.16,
Change = -0.79,
ChangePercent = -0.48,
Volume = 28012,
High = 165.25,
Low = 164.04,
YearlyHigh = 169.38,
YearlyLow = 151.47,
YearlyStart = 160.43,
YearlyChange = 2.33,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Africa",
Country = @"South Africa",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-04-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 768
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Wheat",
Spread = 0.01,
Open = 465.5,
Price = 460.68,
Buy = 465.5,
Sell = 465.5,
Change = -4.84,
ChangePercent = -1.04,
Volume = 4318,
High = 467,
Low = 463.25,
YearlyHigh = 628.5,
YearlyLow = 449.5,
YearlyStart = 539,
YearlyChange = -13.63,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"North America",
Country = @"United States",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-06-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 769
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Milk",
Spread = 0.01,
Open = 12.87,
Price = 13.09,
Buy = 12.87,
Sell = 12.87,
Change = 0.23,
ChangePercent = 1.8,
Volume = 7,
High = 12.89,
Low = 12.81,
YearlyHigh = 16.96,
YearlyLow = 12.81,
YearlyStart = 14.88,
YearlyChange = -13.6,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Europe",
Country = @"France",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 770
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Gold",
Spread = 0.01,
Open = 1281.1,
Price = 1267.92,
Buy = 1280.73,
Sell = 1280.74,
Change = -12.81,
ChangePercent = -1,
Volume = 48387,
High = 1289.5,
Low = 1279.1,
YearlyHigh = 1306,
YearlyLow = 1047.2,
YearlyStart = 1176.6,
YearlyChange = 8.85,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Middle East",
Country = @"Israel",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-04-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 771
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P Future",
Spread = 0.01,
Open = 2057.5,
Price = 2041.79,
Buy = 2056.6,
Sell = 2056.61,
Change = -14.81,
ChangePercent = -0.72,
Volume = 142780,
High = 2059.5,
Low = 2049,
YearlyHigh = 2105.5,
YearlyLow = 1794.5,
YearlyStart = 1950,
YearlyChange = 5.47,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"Turkey",
Risk = @"Low",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-07-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 772
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Platinum",
Spread = 0.01,
Open = 1071.6,
Price = 1076.67,
Buy = 1071.09,
Sell = 1071.1,
Change = 5.57,
ChangePercent = 0.52,
Volume = 3039,
High = 1081.2,
Low = 1070.5,
YearlyHigh = 1120.6,
YearlyLow = 812.4,
YearlyStart = 966.5,
YearlyChange = 10.82,
Settlement = @"Credit",
Contract = @"CFD",
Region = @"Middle East",
Country = @"Kuwait",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 773
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"GBP/USD",
Spread = 0.02,
Open = 1.4464,
Price = 1.17,
Buy = 1.18,
Sell = 1.2,
Change = -0.02,
ChangePercent = -1.72,
Volume = 29450,
High = 1.45,
Low = 1.19,
YearlyHigh = 1.59,
YearlyLow = 1.19,
YearlyStart = 1.49,
YearlyChange = -19.59,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Africa",
Country = @"Morocco",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-05-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 774
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy Meat",
Spread = 0.01,
Open = 342.6,
Price = 341.8,
Buy = 342.6,
Sell = 342.6,
Change = -0.82,
ChangePercent = -0.24,
Volume = 5646,
High = 345.4,
Low = 340.3,
YearlyHigh = 353.4,
YearlyLow = 261.7,
YearlyStart = 307.55,
YearlyChange = 11.4,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Japan",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-07-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 775
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Uranium",
Spread = 0.02,
Open = 27.55,
Price = 27.3,
Buy = 27.55,
Sell = 27.55,
Change = -0.28,
ChangePercent = -1,
Volume = 12,
High = 27.55,
Low = 27.55,
YearlyHigh = 29.32,
YearlyLow = 21.28,
YearlyStart = 25.3,
YearlyChange = 9.01,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Europe",
Country = @"Spain",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-04-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 776
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Oats",
Spread = 0.01,
Open = 194.5,
Price = 193.98,
Buy = 194.21,
Sell = 194.22,
Change = -0.24,
ChangePercent = -0.12,
Volume = 64,
High = 195.75,
Low = 194,
YearlyHigh = 241.25,
YearlyLow = 183.75,
YearlyStart = 212.5,
YearlyChange = -8.6,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Europe",
Country = @"France",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-05-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 777
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Corn",
Spread = 0.01,
Open = 379.5,
Price = 375.7,
Buy = 379.8,
Sell = 379.81,
Change = -4.1,
ChangePercent = -1.08,
Volume = 11266,
High = 381,
Low = 377.75,
YearlyHigh = 471.25,
YearlyLow = 351.25,
YearlyStart = 411.25,
YearlyChange = -7.65,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Europe",
Country = @"Estonia",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-04-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 778
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Ethanol",
Spread = 0.01,
Open = 1.512,
Price = 2.71,
Buy = 2.75,
Sell = 2.76,
Change = -0.04,
ChangePercent = -1.48,
Volume = 14,
High = 2.75,
Low = 1.12,
YearlyHigh = 2.75,
YearlyLow = 1.12,
YearlyStart = 1.48,
YearlyChange = 86.7,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"Lebanon",
Risk = @"Low",
Sector = @"Public",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-03-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 779
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Oil",
Spread = 0.015,
Open = 45.54,
Price = 45.24,
Buy = 45.78,
Sell = 45.8,
Change = -0.55,
ChangePercent = -1.2,
Volume = 107196,
High = 45.94,
Low = 45,
YearlyHigh = 65.28,
YearlyLow = 30.79,
YearlyStart = 48.03,
YearlyChange = -4.67,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"South America",
Country = @"Uruguay",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-04-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 780
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Uranium",
Spread = 0.02,
Open = 27.55,
Price = 27.8,
Buy = 27.55,
Sell = 27.55,
Change = 0.22,
ChangePercent = 0.8,
Volume = 12,
High = 27.55,
Low = 27.55,
YearlyHigh = 29.32,
YearlyLow = 21.28,
YearlyStart = 25.3,
YearlyChange = 9.01,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Philippines",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-06-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 781
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"Lean Hogs",
Spread = 0.01,
Open = 81.275,
Price = 81.23,
Buy = 81.81,
Sell = 81.82,
Change = -0.58,
ChangePercent = -0.72,
Volume = 1,
High = 81.81,
Low = 81.28,
YearlyHigh = 83.98,
YearlyLow = 70.25,
YearlyStart = 77.11,
YearlyChange = 6.09,
Settlement = @"Cash",
Contract = @"Options",
Region = @"North America",
Country = @"Canada",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-02-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 782
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy oil",
Spread = 0.01,
Open = 33.26,
Price = 33.72,
Buy = 33.77,
Sell = 33.78,
Change = -0.05,
ChangePercent = -0.16,
Volume = 10592,
High = 33.77,
Low = 33.06,
YearlyHigh = 35.43,
YearlyLow = 26.61,
YearlyStart = 31.02,
YearlyChange = 8.87,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Singapore",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 783
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Rice",
Spread = 0.01,
Open = 11.245,
Price = 10.26,
Buy = 10.41,
Sell = 10.42,
Change = -0.16,
ChangePercent = -1.48,
Volume = 220,
High = 11.38,
Low = 10.42,
YearlyHigh = 14.14,
YearlyLow = 9.7,
YearlyStart = 11.92,
YearlyChange = -12.62,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Africa",
Country = @"Niger",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-07-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 784
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Corn",
Spread = 0.01,
Open = 379.5,
Price = 385.12,
Buy = 379.8,
Sell = 379.81,
Change = 5.32,
ChangePercent = 1.4,
Volume = 11266,
High = 381,
Low = 377.75,
YearlyHigh = 471.25,
YearlyLow = 351.25,
YearlyStart = 411.25,
YearlyChange = -7.65,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"Saudi Arabia",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 785
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Palladium",
Spread = 0.01,
Open = 600.55,
Price = 597.39,
Buy = 601,
Sell = 601.01,
Change = -3.61,
ChangePercent = -0.6,
Volume = 651,
High = 607.2,
Low = 598.4,
YearlyHigh = 690,
YearlyLow = 458.6,
YearlyStart = 574.3,
YearlyChange = 4.65,
Settlement = @"Loan",
Contract = @"Forwards",
Region = @"Africa",
Country = @"Ethiopia",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-07-27",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 786
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Ethanol",
Spread = 0.01,
Open = 1.512,
Price = 2.7,
Buy = 2.75,
Sell = 2.76,
Change = -0.05,
ChangePercent = -1.8,
Volume = 14,
High = 2.75,
Low = 1.12,
YearlyHigh = 2.75,
YearlyLow = 1.12,
YearlyStart = 1.48,
YearlyChange = 86.7,
Settlement = @"Credit",
Contract = @"Options",
Region = @"South America",
Country = @"Paraguay",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-06-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 787
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 10YR Future",
Spread = 0.01,
Open = 130.5625,
Price = 132.2,
Buy = 130.56,
Sell = 130.56,
Change = 1.62,
ChangePercent = 1.24,
Volume = 189310,
High = 130.63,
Low = 130.44,
YearlyHigh = 132.64,
YearlyLow = 125.48,
YearlyStart = 129.06,
YearlyChange = 1.18,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Jordan",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-03-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 788
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Wheat",
Spread = 0.01,
Open = 465.5,
Price = 458.82,
Buy = 465.5,
Sell = 465.5,
Change = -6.7,
ChangePercent = -1.44,
Volume = 4318,
High = 467,
Low = 463.25,
YearlyHigh = 628.5,
YearlyLow = 449.5,
YearlyStart = 539,
YearlyChange = -13.63,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"North America",
Country = @"United States",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 789
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"BTC/USD",
Spread = 0.06,
Open = 93.88,
Price = 21227.58,
Buy = 21200.76,
Sell = 21400.78,
Change = 226.81,
ChangePercent = 1.08,
Volume = 5788000,
High = 22400.05,
Low = 20100.75,
YearlyHigh = 62400.7,
YearlyLow = 15100.88,
YearlyStart = 21200.29,
YearlyChange = -20.62,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Europe",
Country = @"Switzerland",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-02-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 790
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Natural Gas",
Spread = 0.02,
Open = 2.094,
Price = 2.11,
Buy = 2.09,
Sell = 2.09,
Change = 0.01,
ChangePercent = 0.16,
Volume = 2783,
High = 2.11,
Low = 2.09,
YearlyHigh = 3.2,
YearlyLow = 1.84,
YearlyStart = 2.52,
YearlyChange = -16.51,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Philippines",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 791
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Silver",
Spread = 0.01,
Open = 17.43,
Price = 17.49,
Buy = 17.43,
Sell = 17.43,
Change = 0.07,
ChangePercent = 0.4,
Volume = 11720,
High = 17.51,
Low = 17.37,
YearlyHigh = 18.06,
YearlyLow = 13.73,
YearlyStart = 15.89,
YearlyChange = 9.59,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Asia Pacific",
Country = @"Philippines",
Risk = @"High",
Sector = @"Public",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-04-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 792
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Wheat",
Spread = 0.01,
Open = 465.5,
Price = 460.86,
Buy = 465.5,
Sell = 465.5,
Change = -4.66,
ChangePercent = -1,
Volume = 4318,
High = 467,
Low = 463.25,
YearlyHigh = 628.5,
YearlyLow = 449.5,
YearlyStart = 539,
YearlyChange = -13.63,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Philippines",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-06-10",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 793
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P Future",
Spread = 0.01,
Open = 2057.5,
Price = 2066.47,
Buy = 2056.6,
Sell = 2056.61,
Change = 9.87,
ChangePercent = 0.48,
Volume = 142780,
High = 2059.5,
Low = 2049,
YearlyHigh = 2105.5,
YearlyLow = 1794.5,
YearlyStart = 1950,
YearlyChange = 5.47,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Afghanistan",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-08-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 794
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cotton",
Spread = 0.01,
Open = 61.77,
Price = 61.12,
Buy = 61.77,
Sell = 61.77,
Change = -0.64,
ChangePercent = -1.04,
Volume = 3612,
High = 62.06,
Low = 61.32,
YearlyHigh = 67.59,
YearlyLow = 54.33,
YearlyStart = 60.96,
YearlyChange = 1.31,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Africa",
Country = @"Cameroon",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-06-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 795
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CHF",
Spread = 0.02,
Open = 1.0337,
Price = 1.04,
Buy = 1.03,
Sell = 1.03,
Change = 0,
ChangePercent = -0.12,
Volume = 5550,
High = 1.03,
Low = 1.03,
YearlyHigh = 1.11,
YearlyLow = 0.98,
YearlyStart = 1.04,
YearlyChange = -0.12,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Africa",
Country = @"Cameroon",
Risk = @"High",
Sector = @"Government",
Currency = @"USD",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 796
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Palladium",
Spread = 0.01,
Open = 600.55,
Price = 590.66,
Buy = 601,
Sell = 601.01,
Change = -10.34,
ChangePercent = -1.72,
Volume = 651,
High = 607.2,
Low = 598.4,
YearlyHigh = 690,
YearlyLow = 458.6,
YearlyStart = 574.3,
YearlyChange = 4.65,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Iraq",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-06-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 797
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P 600 MINI",
Spread = 0.01,
Open = 687.9,
Price = 689.26,
Buy = 687.9,
Sell = 687.9,
Change = 1.38,
ChangePercent = 0.2,
Volume = 0,
High = 0,
Low = 0,
YearlyHigh = 620.32,
YearlyLow = 595.9,
YearlyStart = 608.11,
YearlyChange = 13.12,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Africa",
Country = @"Tunisia",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-01-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 798
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"BTC/USD",
Spread = 0.06,
Open = 93.88,
Price = 20731.96,
Buy = 21200.76,
Sell = 21400.78,
Change = -268.81,
ChangePercent = -1.28,
Volume = 5788000,
High = 22400.05,
Low = 20100.75,
YearlyHigh = 62400.7,
YearlyLow = 15100.88,
YearlyStart = 21200.29,
YearlyChange = -20.62,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Middle East",
Country = @"Jordan",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-05-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 799
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"AUD/USD",
Spread = 0.02,
Open = 0.7344,
Price = 0.75,
Buy = 0.73,
Sell = 0.73,
Change = 0.01,
ChangePercent = 1.2,
Volume = 36764,
High = 0.74,
Low = 0.73,
YearlyHigh = 0.79,
YearlyLow = 0.68,
YearlyStart = 0.73,
YearlyChange = 1.28,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Israel",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 800
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"Lean Hogs",
Spread = 0.01,
Open = 81.275,
Price = 80.77,
Buy = 81.81,
Sell = 81.82,
Change = -1.04,
ChangePercent = -1.28,
Volume = 1,
High = 81.81,
Low = 81.28,
YearlyHigh = 83.98,
YearlyLow = 70.25,
YearlyStart = 77.11,
YearlyChange = 6.09,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Europe",
Country = @"Slovenia",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 801
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Rice",
Spread = 0.01,
Open = 11.245,
Price = 10.3,
Buy = 10.41,
Sell = 10.42,
Change = -0.12,
ChangePercent = -1.08,
Volume = 220,
High = 11.38,
Low = 10.42,
YearlyHigh = 14.14,
YearlyLow = 9.7,
YearlyStart = 11.92,
YearlyChange = -12.62,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Lebanon",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 802
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soybean",
Spread = 0.01,
Open = 1038,
Price = 1040.69,
Buy = 1038.61,
Sell = 1038.62,
Change = 2.07,
ChangePercent = 0.2,
Volume = 20356,
High = 1044,
Low = 1031.75,
YearlyHigh = 1057,
YearlyLow = 859.5,
YearlyStart = 958.25,
YearlyChange = 8.39,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Europe",
Country = @"Czechia",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-08-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 803
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy oil",
Spread = 0.01,
Open = 33.26,
Price = 33.97,
Buy = 33.77,
Sell = 33.78,
Change = 0.2,
ChangePercent = 0.6,
Volume = 10592,
High = 33.77,
Low = 33.06,
YearlyHigh = 35.43,
YearlyLow = 26.61,
YearlyStart = 31.02,
YearlyChange = 8.87,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"North America",
Country = @"United States",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-08-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 804
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Coffee",
Spread = 0.01,
Open = 125.7,
Price = 128.15,
Buy = 125.7,
Sell = 125.7,
Change = 2.46,
ChangePercent = 1.96,
Volume = 1654,
High = 125.8,
Low = 125,
YearlyHigh = 155.75,
YearlyLow = 115.35,
YearlyStart = 135.55,
YearlyChange = -7.27,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Malaysia",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-06-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 805
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"DOW Future",
Spread = 0.01,
Open = 17711,
Price = 17924.7,
Buy = 17712.15,
Sell = 17712.16,
Change = 212.55,
ChangePercent = 1.2,
Volume = 22236,
High = 17727,
Low = 17642,
YearlyHigh = 18083,
YearlyLow = 15299,
YearlyStart = 16691,
YearlyChange = 6.12,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Asia Pacific",
Country = @"Philippines",
Risk = @"Low",
Sector = @"Public",
Currency = @"USD",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-04-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 806
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Corn",
Spread = 0.01,
Open = 379.5,
Price = 379.8,
Buy = 379.8,
Sell = 379.81,
Change = 0,
ChangePercent = 0,
Volume = 11266,
High = 381,
Low = 377.75,
YearlyHigh = 471.25,
YearlyLow = 351.25,
YearlyStart = 411.25,
YearlyChange = -7.65,
Settlement = @"Credit",
Contract = @"Forwards",
Region = @"Asia Pacific",
Country = @"Taiwan",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-05-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 807
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P MID MINI",
Spread = 0.01,
Open = 1454.3,
Price = 1443.55,
Buy = 1455.78,
Sell = 1455.79,
Change = -12.23,
ChangePercent = -0.84,
Volume = 338,
High = 1455.78,
Low = 1448,
YearlyHigh = 1527.3,
YearlyLow = 1236,
YearlyStart = 1381.65,
YearlyChange = 5.37,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Middle East",
Country = @"Israel",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"American Airlines",
Maturity = @"2022-08-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 808
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Gold",
Spread = 0.01,
Open = 1281.1,
Price = 1268.44,
Buy = 1280.73,
Sell = 1280.74,
Change = -12.29,
ChangePercent = -0.96,
Volume = 48387,
High = 1289.5,
Low = 1279.1,
YearlyHigh = 1306,
YearlyLow = 1047.2,
YearlyStart = 1176.6,
YearlyChange = 8.85,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Africa",
Country = @"Morocco",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-07-10",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 809
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"GBP/USD",
Spread = 0.02,
Open = 1.4464,
Price = 1.18,
Buy = 1.18,
Sell = 1.2,
Change = -0.01,
ChangePercent = -1,
Volume = 29450,
High = 1.45,
Low = 1.19,
YearlyHigh = 1.59,
YearlyLow = 1.19,
YearlyStart = 1.49,
YearlyChange = -19.59,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Iraq",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-09-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 810
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Ethanol",
Spread = 0.01,
Open = 1.512,
Price = 2.75,
Buy = 2.75,
Sell = 2.76,
Change = 0,
ChangePercent = 0,
Volume = 14,
High = 2.75,
Low = 1.12,
YearlyHigh = 2.75,
YearlyLow = 1.12,
YearlyStart = 1.48,
YearlyChange = 86.7,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"Kuwait",
Risk = @"High",
Sector = @"Public",
Currency = @"PLN",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-06-10",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 811
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy Meat",
Spread = 0.01,
Open = 342.6,
Price = 345.5,
Buy = 342.6,
Sell = 342.6,
Change = 2.88,
ChangePercent = 0.84,
Volume = 5646,
High = 345.4,
Low = 340.3,
YearlyHigh = 353.4,
YearlyLow = 261.7,
YearlyStart = 307.55,
YearlyChange = 11.4,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Africa",
Country = @"Egypt",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 812
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 30YR Future",
Spread = 0.01,
Open = 164.875,
Price = 161.6,
Buy = 164.15,
Sell = 164.16,
Change = -2.56,
ChangePercent = -1.56,
Volume = 28012,
High = 165.25,
Low = 164.04,
YearlyHigh = 169.38,
YearlyLow = 151.47,
YearlyStart = 160.43,
YearlyChange = 2.33,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Africa",
Country = @"Morocco",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-07-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 813
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Copper",
Spread = 0.02,
Open = 2.123,
Price = 2.1,
Buy = 2.12,
Sell = 2.12,
Change = -0.01,
ChangePercent = -0.8,
Volume = 28819,
High = 2.16,
Low = 2.11,
YearlyHigh = 2.94,
YearlyLow = 1.96,
YearlyStart = 2.45,
YearlyChange = -13.76,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Africa",
Country = @"Tunisia",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-04-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 814
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"FD Cattle",
Spread = 0.01,
Open = 147.175,
Price = 145.81,
Buy = 148.6,
Sell = 148.61,
Change = -2.8,
ChangePercent = -1.88,
Volume = 5,
High = 148.61,
Low = 147.18,
YearlyHigh = 190,
YearlyLow = 138.1,
YearlyStart = 164.05,
YearlyChange = -9.41,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Middle East",
Country = @"UAE",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-05-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 815
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Ethanol",
Spread = 0.01,
Open = 1.512,
Price = 2.75,
Buy = 2.75,
Sell = 2.76,
Change = 0,
ChangePercent = 0,
Volume = 14,
High = 2.75,
Low = 1.12,
YearlyHigh = 2.75,
YearlyLow = 1.12,
YearlyStart = 1.48,
YearlyChange = 86.7,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"South America",
Country = @"Paraguay",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-08-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 816
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CHF",
Spread = 0.02,
Open = 1.0337,
Price = 1.06,
Buy = 1.03,
Sell = 1.03,
Change = 0.02,
ChangePercent = 1.76,
Volume = 5550,
High = 1.03,
Low = 1.03,
YearlyHigh = 1.11,
YearlyLow = 0.98,
YearlyStart = 1.04,
YearlyChange = -0.12,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Middle East",
Country = @"UAE",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-03-27",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 817
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P MID MINI",
Spread = 0.01,
Open = 1454.3,
Price = 1435.98,
Buy = 1455.78,
Sell = 1455.79,
Change = -19.8,
ChangePercent = -1.36,
Volume = 338,
High = 1455.78,
Low = 1448,
YearlyHigh = 1527.3,
YearlyLow = 1236,
YearlyStart = 1381.65,
YearlyChange = 5.37,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Africa",
Country = @"Senegal",
Risk = @"Low",
Sector = @"Public",
Currency = @"PLN",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-02-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 818
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soybean",
Spread = 0.01,
Open = 1038,
Price = 1023.66,
Buy = 1038.61,
Sell = 1038.62,
Change = -14.96,
ChangePercent = -1.44,
Volume = 20356,
High = 1044,
Low = 1031.75,
YearlyHigh = 1057,
YearlyLow = 859.5,
YearlyStart = 958.25,
YearlyChange = 8.39,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Europe",
Country = @"Slovakia",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 819
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 2Y Future",
Spread = 0.01,
Open = 109.3984,
Price = 111.27,
Buy = 109.4,
Sell = 109.4,
Change = 1.88,
ChangePercent = 1.72,
Volume = 17742,
High = 109.41,
Low = 109.38,
YearlyHigh = 109.8,
YearlyLow = 108.62,
YearlyStart = 109.21,
YearlyChange = 0.16,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Africa",
Country = @"South Africa",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 820
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Rice",
Spread = 0.01,
Open = 11.245,
Price = 10.37,
Buy = 10.41,
Sell = 10.42,
Change = -0.05,
ChangePercent = -0.4,
Volume = 220,
High = 11.38,
Low = 10.42,
YearlyHigh = 14.14,
YearlyLow = 9.7,
YearlyStart = 11.92,
YearlyChange = -12.62,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Africa",
Country = @"Senegal",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-03-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 821
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Silver",
Spread = 0.01,
Open = 17.43,
Price = 17.26,
Buy = 17.43,
Sell = 17.43,
Change = -0.16,
ChangePercent = -0.92,
Volume = 11720,
High = 17.51,
Low = 17.37,
YearlyHigh = 18.06,
YearlyLow = 13.73,
YearlyStart = 15.89,
YearlyChange = 9.59,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Israel",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-05-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 822
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Natural Gas",
Spread = 0.02,
Open = 2.094,
Price = 2.1,
Buy = 2.09,
Sell = 2.09,
Change = 0,
ChangePercent = -0.12,
Volume = 2783,
High = 2.11,
Low = 2.09,
YearlyHigh = 3.2,
YearlyLow = 1.84,
YearlyStart = 2.52,
YearlyChange = -16.51,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Indonesia",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-07-10",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 823
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Rice",
Spread = 0.01,
Open = 11.245,
Price = 10.5,
Buy = 10.41,
Sell = 10.42,
Change = 0.08,
ChangePercent = 0.84,
Volume = 220,
High = 11.38,
Low = 10.42,
YearlyHigh = 14.14,
YearlyLow = 9.7,
YearlyStart = 11.92,
YearlyChange = -12.62,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Africa",
Country = @"Egypt",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-04-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 824
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy oil",
Spread = 0.01,
Open = 33.26,
Price = 34.15,
Buy = 33.77,
Sell = 33.78,
Change = 0.38,
ChangePercent = 1.12,
Volume = 10592,
High = 33.77,
Low = 33.06,
YearlyHigh = 35.43,
YearlyLow = 26.61,
YearlyStart = 31.02,
YearlyChange = 8.87,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Africa",
Country = @"South Africa",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-07-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 825
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CAD",
Spread = 0.02,
Open = 0.7744,
Price = 0.94,
Buy = 0.94,
Sell = 0.96,
Change = -0.01,
ChangePercent = -1.8,
Volume = 13669,
High = 0.95,
Low = 0.77,
YearlyHigh = 0.95,
YearlyLow = 0.68,
YearlyStart = 0.76,
YearlyChange = 26.43,
Settlement = @"Credit",
Contract = @"Forwards",
Region = @"Middle East",
Country = @"Oman",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-07-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 826
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Coal",
Spread = 0.015,
Open = 0.4363,
Price = 0.42,
Buy = 0.44,
Sell = 0.44,
Change = 0,
ChangePercent = 0.8,
Volume = 3,
High = 0.44,
Low = 0.44,
YearlyHigh = 0.48,
YearlyLow = 0.4,
YearlyStart = 0.44,
YearlyChange = -5.33,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Africa",
Country = @"Egypt",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-07-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 827
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy oil",
Spread = 0.01,
Open = 33.26,
Price = 34.12,
Buy = 33.77,
Sell = 33.78,
Change = 0.35,
ChangePercent = 1.04,
Volume = 10592,
High = 33.77,
Low = 33.06,
YearlyHigh = 35.43,
YearlyLow = 26.61,
YearlyStart = 31.02,
YearlyChange = 8.87,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"Lebanon",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 828
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P Future",
Spread = 0.01,
Open = 2057.5,
Price = 2087.86,
Buy = 2056.6,
Sell = 2056.61,
Change = 31.26,
ChangePercent = 1.52,
Volume = 142780,
High = 2059.5,
Low = 2049,
YearlyHigh = 2105.5,
YearlyLow = 1794.5,
YearlyStart = 1950,
YearlyChange = 5.47,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"UAE",
Risk = @"Low",
Sector = @"Public",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-07-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 829
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"BTC/USD",
Spread = 0.06,
Open = 93.88,
Price = 20639.56,
Buy = 21200.76,
Sell = 21400.78,
Change = -361.21,
ChangePercent = -1.72,
Volume = 5788000,
High = 22400.05,
Low = 20100.75,
YearlyHigh = 62400.7,
YearlyLow = 15100.88,
YearlyStart = 21200.29,
YearlyChange = -20.62,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Africa",
Country = @"Ethiopia",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-07-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 830
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Ethanol",
Spread = 0.01,
Open = 1.512,
Price = 2.75,
Buy = 2.75,
Sell = 2.76,
Change = 0,
ChangePercent = -0.2,
Volume = 14,
High = 2.75,
Low = 1.12,
YearlyHigh = 2.75,
YearlyLow = 1.12,
YearlyStart = 1.48,
YearlyChange = 86.7,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Iraq",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-06-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 831
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 2Y Future",
Spread = 0.01,
Open = 109.3984,
Price = 108.91,
Buy = 109.4,
Sell = 109.4,
Change = -0.48,
ChangePercent = -0.44,
Volume = 17742,
High = 109.41,
Low = 109.38,
YearlyHigh = 109.8,
YearlyLow = 108.62,
YearlyStart = 109.21,
YearlyChange = 0.16,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"South America",
Country = @"Brazil",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-03-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 832
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"FD Cattle",
Spread = 0.01,
Open = 147.175,
Price = 149.97,
Buy = 148.6,
Sell = 148.61,
Change = 1.36,
ChangePercent = 0.92,
Volume = 5,
High = 148.61,
Low = 147.18,
YearlyHigh = 190,
YearlyLow = 138.1,
YearlyStart = 164.05,
YearlyChange = -9.41,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Middle East",
Country = @"Israel",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-05-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 833
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"DOW Future",
Spread = 0.01,
Open = 17711,
Price = 17485.44,
Buy = 17712.15,
Sell = 17712.16,
Change = -226.71,
ChangePercent = -1.28,
Volume = 22236,
High = 17727,
Low = 17642,
YearlyHigh = 18083,
YearlyLow = 15299,
YearlyStart = 16691,
YearlyChange = 6.12,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Africa",
Country = @"Niger",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-07-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 834
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Sugar",
Spread = 0.01,
Open = 15.68,
Price = 14.49,
Buy = 14.67,
Sell = 14.68,
Change = -0.18,
ChangePercent = -1.24,
Volume = 4949,
High = 15.7,
Low = 14.67,
YearlyHigh = 16.87,
YearlyLow = 11.37,
YearlyStart = 14.12,
YearlyChange = 3.92,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Africa",
Country = @"Egypt",
Risk = @"Low",
Sector = @"Government",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-08-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 835
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy oil",
Spread = 0.01,
Open = 33.26,
Price = 33.66,
Buy = 33.77,
Sell = 33.78,
Change = -0.11,
ChangePercent = -0.32,
Volume = 10592,
High = 33.77,
Low = 33.06,
YearlyHigh = 35.43,
YearlyLow = 26.61,
YearlyStart = 31.02,
YearlyChange = 8.87,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"Lebanon",
Risk = @"High",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-08-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 836
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Uranium",
Spread = 0.02,
Open = 27.55,
Price = 27.96,
Buy = 27.55,
Sell = 27.55,
Change = 0.38,
ChangePercent = 1.36,
Volume = 12,
High = 27.55,
Low = 27.55,
YearlyHigh = 29.32,
YearlyLow = 21.28,
YearlyStart = 25.3,
YearlyChange = 9.01,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Middle East",
Country = @"Saudi Arabia",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-07-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 837
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Oats",
Spread = 0.01,
Open = 194.5,
Price = 195.07,
Buy = 194.21,
Sell = 194.22,
Change = 0.85,
ChangePercent = 0.44,
Volume = 64,
High = 195.75,
Low = 194,
YearlyHigh = 241.25,
YearlyLow = 183.75,
YearlyStart = 212.5,
YearlyChange = -8.6,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"South America",
Country = @"Guyana",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-03-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 838
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cotton",
Spread = 0.01,
Open = 61.77,
Price = 61.56,
Buy = 61.77,
Sell = 61.77,
Change = -0.2,
ChangePercent = -0.32,
Volume = 3612,
High = 62.06,
Low = 61.32,
YearlyHigh = 67.59,
YearlyLow = 54.33,
YearlyStart = 60.96,
YearlyChange = 1.31,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"North America",
Country = @"United States",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 839
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"BTC/USD",
Spread = 0.06,
Open = 93.88,
Price = 20925.17,
Buy = 21200.76,
Sell = 21400.78,
Change = -75.6,
ChangePercent = -0.36,
Volume = 5788000,
High = 22400.05,
Low = 20100.75,
YearlyHigh = 62400.7,
YearlyLow = 15100.88,
YearlyStart = 21200.29,
YearlyChange = -20.62,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Africa",
Country = @"Ethiopia",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-09-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 840
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy Meat",
Spread = 0.01,
Open = 342.6,
Price = 348.24,
Buy = 342.6,
Sell = 342.6,
Change = 5.62,
ChangePercent = 1.64,
Volume = 5646,
High = 345.4,
Low = 340.3,
YearlyHigh = 353.4,
YearlyLow = 261.7,
YearlyStart = 307.55,
YearlyChange = 11.4,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"North America",
Country = @"United States",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 841
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Milk",
Spread = 0.01,
Open = 12.87,
Price = 12.86,
Buy = 12.87,
Sell = 12.87,
Change = 0,
ChangePercent = 0,
Volume = 7,
High = 12.89,
Low = 12.81,
YearlyHigh = 16.96,
YearlyLow = 12.81,
YearlyStart = 14.88,
YearlyChange = -13.6,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Europe",
Country = @"Norway",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 842
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Silver",
Spread = 0.01,
Open = 17.43,
Price = 17.52,
Buy = 17.43,
Sell = 17.43,
Change = 0.1,
ChangePercent = 0.56,
Volume = 11720,
High = 17.51,
Low = 17.37,
YearlyHigh = 18.06,
YearlyLow = 13.73,
YearlyStart = 15.89,
YearlyChange = 9.59,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Africa",
Country = @"Niger",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-02-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 843
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Palladium",
Spread = 0.01,
Open = 600.55,
Price = 606.53,
Buy = 601,
Sell = 601.01,
Change = 5.53,
ChangePercent = 0.92,
Volume = 651,
High = 607.2,
Low = 598.4,
YearlyHigh = 690,
YearlyLow = 458.6,
YearlyStart = 574.3,
YearlyChange = 4.65,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Europe",
Country = @"Slovakia",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 844
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P MID MINI",
Spread = 0.01,
Open = 1454.3,
Price = 1463.35,
Buy = 1455.78,
Sell = 1455.79,
Change = 7.57,
ChangePercent = 0.52,
Volume = 338,
High = 1455.78,
Low = 1448,
YearlyHigh = 1527.3,
YearlyLow = 1236,
YearlyStart = 1381.65,
YearlyChange = 5.37,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Qatar",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-07-27",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 845
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Coffee",
Spread = 0.01,
Open = 125.7,
Price = 125.39,
Buy = 125.7,
Sell = 125.7,
Change = -0.3,
ChangePercent = -0.24,
Volume = 1654,
High = 125.8,
Low = 125,
YearlyHigh = 155.75,
YearlyLow = 115.35,
YearlyStart = 135.55,
YearlyChange = -7.27,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"South America",
Country = @"Suriname",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-05-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 846
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cocoa",
Spread = 0.01,
Open = 3076,
Price = 3116.63,
Buy = 3076,
Sell = 3076,
Change = 40.6,
ChangePercent = 1.32,
Volume = 978,
High = 3078,
Low = 3066,
YearlyHigh = 3406,
YearlyLow = 2746,
YearlyStart = 3076,
YearlyChange = 0,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"North America",
Country = @"Mexico",
Risk = @"High",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-07-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 847
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Corn",
Spread = 0.01,
Open = 379.5,
Price = 386.34,
Buy = 379.8,
Sell = 379.81,
Change = 6.54,
ChangePercent = 1.72,
Volume = 11266,
High = 381,
Low = 377.75,
YearlyHigh = 471.25,
YearlyLow = 351.25,
YearlyStart = 411.25,
YearlyChange = -7.65,
Settlement = @"Credit",
Contract = @"Forwards",
Region = @"Middle East",
Country = @"UAE",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-08-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 848
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Sugar",
Spread = 0.01,
Open = 15.68,
Price = 14.45,
Buy = 14.67,
Sell = 14.68,
Change = -0.22,
ChangePercent = -1.56,
Volume = 4949,
High = 15.7,
Low = 14.67,
YearlyHigh = 16.87,
YearlyLow = 11.37,
YearlyStart = 14.12,
YearlyChange = 3.92,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Taiwan",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-07-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 849
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"DOW Future",
Spread = 0.01,
Open = 17711,
Price = 17549.2,
Buy = 17712.15,
Sell = 17712.16,
Change = -162.95,
ChangePercent = -0.92,
Volume = 22236,
High = 17727,
Low = 17642,
YearlyHigh = 18083,
YearlyLow = 15299,
YearlyStart = 16691,
YearlyChange = 6.12,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Middle East",
Country = @"UAE",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-04-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 850
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"FD Cattle",
Spread = 0.01,
Open = 147.175,
Price = 150.69,
Buy = 148.6,
Sell = 148.61,
Change = 2.08,
ChangePercent = 1.4,
Volume = 5,
High = 148.61,
Low = 147.18,
YearlyHigh = 190,
YearlyLow = 138.1,
YearlyStart = 164.05,
YearlyChange = -9.41,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Africa",
Country = @"Tunisia",
Risk = @"High",
Sector = @"Public",
Currency = @"PLN",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-08-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 851
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Rice",
Spread = 0.01,
Open = 11.245,
Price = 10.62,
Buy = 10.41,
Sell = 10.42,
Change = 0.2,
ChangePercent = 2,
Volume = 220,
High = 11.38,
Low = 10.42,
YearlyHigh = 14.14,
YearlyLow = 9.7,
YearlyStart = 11.92,
YearlyChange = -12.62,
Settlement = @"Loan",
Contract = @"CFD",
Region = @"Middle East",
Country = @"Qatar",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-04-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 852
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Rice",
Spread = 0.01,
Open = 11.245,
Price = 10.43,
Buy = 10.41,
Sell = 10.42,
Change = 0.01,
ChangePercent = 0.16,
Volume = 220,
High = 11.38,
Low = 10.42,
YearlyHigh = 14.14,
YearlyLow = 9.7,
YearlyStart = 11.92,
YearlyChange = -12.62,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Europe",
Country = @"Belgium",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 853
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CAD",
Spread = 0.02,
Open = 0.7744,
Price = 0.95,
Buy = 0.94,
Sell = 0.96,
Change = 0,
ChangePercent = -0.24,
Volume = 13669,
High = 0.95,
Low = 0.77,
YearlyHigh = 0.95,
YearlyLow = 0.68,
YearlyStart = 0.76,
YearlyChange = 26.43,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Africa",
Country = @"Niger",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-04-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 854
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"DOW Future",
Spread = 0.01,
Open = 17711,
Price = 17634.22,
Buy = 17712.15,
Sell = 17712.16,
Change = -77.93,
ChangePercent = -0.44,
Volume = 22236,
High = 17727,
Low = 17642,
YearlyHigh = 18083,
YearlyLow = 15299,
YearlyStart = 16691,
YearlyChange = 6.12,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Syria",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-07-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 855
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy Meat",
Spread = 0.01,
Open = 342.6,
Price = 340.02,
Buy = 342.6,
Sell = 342.6,
Change = -2.6,
ChangePercent = -0.76,
Volume = 5646,
High = 345.4,
Low = 340.3,
YearlyHigh = 353.4,
YearlyLow = 261.7,
YearlyStart = 307.55,
YearlyChange = 11.4,
Settlement = @"Credit",
Contract = @"Forwards",
Region = @"Europe",
Country = @"Norway",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 856
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cocoa",
Spread = 0.01,
Open = 3076,
Price = 3076.03,
Buy = 3076,
Sell = 3076,
Change = 0,
ChangePercent = 0,
Volume = 978,
High = 3078,
Low = 3066,
YearlyHigh = 3406,
YearlyLow = 2746,
YearlyStart = 3076,
YearlyChange = 0,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Africa",
Country = @"Ethiopia",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-06-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 857
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Sugar",
Spread = 0.01,
Open = 15.68,
Price = 14.46,
Buy = 14.67,
Sell = 14.68,
Change = -0.21,
ChangePercent = -1.44,
Volume = 4949,
High = 15.7,
Low = 14.67,
YearlyHigh = 16.87,
YearlyLow = 11.37,
YearlyStart = 14.12,
YearlyChange = 3.92,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Middle East",
Country = @"Oman",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 858
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 2Y Future",
Spread = 0.01,
Open = 109.3984,
Price = 110.35,
Buy = 109.4,
Sell = 109.4,
Change = 0.96,
ChangePercent = 0.88,
Volume = 17742,
High = 109.41,
Low = 109.38,
YearlyHigh = 109.8,
YearlyLow = 108.62,
YearlyStart = 109.21,
YearlyChange = 0.16,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Thailand",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-07-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 859
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Diesel",
Spread = 0.015,
Open = 1.3474,
Price = 1.35,
Buy = 1.35,
Sell = 1.35,
Change = -0.01,
ChangePercent = -0.36,
Volume = 2971,
High = 1.36,
Low = 1.34,
YearlyHigh = 2.11,
YearlyLow = 0.92,
YearlyStart = 1.51,
YearlyChange = -10.4,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Asia Pacific",
Country = @"Taiwan",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 860
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Oats",
Spread = 0.01,
Open = 194.5,
Price = 192.74,
Buy = 194.21,
Sell = 194.22,
Change = -1.48,
ChangePercent = -0.76,
Volume = 64,
High = 195.75,
Low = 194,
YearlyHigh = 241.25,
YearlyLow = 183.75,
YearlyStart = 212.5,
YearlyChange = -8.6,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Africa",
Country = @"Libya",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-09-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 861
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CHF",
Spread = 0.02,
Open = 1.0337,
Price = 1.05,
Buy = 1.03,
Sell = 1.03,
Change = 0.01,
ChangePercent = 0.92,
Volume = 5550,
High = 1.03,
Low = 1.03,
YearlyHigh = 1.11,
YearlyLow = 0.98,
YearlyStart = 1.04,
YearlyChange = -0.12,
Settlement = @"Cash",
Contract = @"Options",
Region = @"North America",
Country = @"United States",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-04-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 862
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"DOW Future",
Spread = 0.01,
Open = 17711,
Price = 17995.55,
Buy = 17712.15,
Sell = 17712.16,
Change = 283.4,
ChangePercent = 1.6,
Volume = 22236,
High = 17727,
Low = 17642,
YearlyHigh = 18083,
YearlyLow = 15299,
YearlyStart = 16691,
YearlyChange = 6.12,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Israel",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 863
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Platinum",
Spread = 0.01,
Open = 1071.6,
Price = 1075.38,
Buy = 1071.09,
Sell = 1071.1,
Change = 4.28,
ChangePercent = 0.4,
Volume = 3039,
High = 1081.2,
Low = 1070.5,
YearlyHigh = 1120.6,
YearlyLow = 812.4,
YearlyStart = 966.5,
YearlyChange = 10.82,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Africa",
Country = @"Algeria",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-07-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 864
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Milk",
Spread = 0.01,
Open = 12.87,
Price = 12.74,
Buy = 12.87,
Sell = 12.87,
Change = -0.12,
ChangePercent = -0.92,
Volume = 7,
High = 12.89,
Low = 12.81,
YearlyHigh = 16.96,
YearlyLow = 12.81,
YearlyStart = 14.88,
YearlyChange = -13.6,
Settlement = @"Cash",
Contract = @"Options",
Region = @"South America",
Country = @"Colombia",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-09-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 865
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"DOW Future",
Spread = 0.01,
Open = 17711,
Price = 17761.75,
Buy = 17712.15,
Sell = 17712.16,
Change = 49.6,
ChangePercent = 0.28,
Volume = 22236,
High = 17727,
Low = 17642,
YearlyHigh = 18083,
YearlyLow = 15299,
YearlyStart = 16691,
YearlyChange = 6.12,
Settlement = @"Cash",
Contract = @"Options",
Region = @"North America",
Country = @"United States",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-05-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 866
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Rice",
Spread = 0.01,
Open = 11.245,
Price = 10.24,
Buy = 10.41,
Sell = 10.42,
Change = -0.18,
ChangePercent = -1.64,
Volume = 220,
High = 11.38,
Low = 10.42,
YearlyHigh = 14.14,
YearlyLow = 9.7,
YearlyStart = 11.92,
YearlyChange = -12.62,
Settlement = @"Credit",
Contract = @"CFD",
Region = @"South America",
Country = @"Bolivia",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-05-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 867
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Natural Gas",
Spread = 0.02,
Open = 2.094,
Price = 2.11,
Buy = 2.09,
Sell = 2.09,
Change = 0.01,
ChangePercent = 0.32,
Volume = 2783,
High = 2.11,
Low = 2.09,
YearlyHigh = 3.2,
YearlyLow = 1.84,
YearlyStart = 2.52,
YearlyChange = -16.51,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Israel",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-07-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 868
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"OJ Future",
Spread = 0.01,
Open = 140.6,
Price = 142.66,
Buy = 140.18,
Sell = 140.19,
Change = 2.47,
ChangePercent = 1.76,
Volume = 7,
High = 140.19,
Low = 0,
YearlyHigh = 155.95,
YearlyLow = 113,
YearlyStart = 134.47,
YearlyChange = 4.25,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Korea",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 869
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Corn",
Spread = 0.01,
Open = 379.5,
Price = 372.97,
Buy = 379.8,
Sell = 379.81,
Change = -6.83,
ChangePercent = -1.8,
Volume = 11266,
High = 381,
Low = 377.75,
YearlyHigh = 471.25,
YearlyLow = 351.25,
YearlyStart = 411.25,
YearlyChange = -7.65,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Africa",
Country = @"Egypt",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 870
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Sugar",
Spread = 0.01,
Open = 15.68,
Price = 14.97,
Buy = 14.67,
Sell = 14.68,
Change = 0.3,
ChangePercent = 2,
Volume = 4949,
High = 15.7,
Low = 14.67,
YearlyHigh = 16.87,
YearlyLow = 11.37,
YearlyStart = 14.12,
YearlyChange = 3.92,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Europe",
Country = @"Croatia",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-08-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 871
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Oats",
Spread = 0.01,
Open = 194.5,
Price = 193.05,
Buy = 194.21,
Sell = 194.22,
Change = -1.17,
ChangePercent = -0.6,
Volume = 64,
High = 195.75,
Low = 194,
YearlyHigh = 241.25,
YearlyLow = 183.75,
YearlyStart = 212.5,
YearlyChange = -8.6,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Africa",
Country = @"Algeria",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-08-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 872
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CHF",
Spread = 0.02,
Open = 1.0337,
Price = 1.03,
Buy = 1.03,
Sell = 1.03,
Change = -0.01,
ChangePercent = -1.2,
Volume = 5550,
High = 1.03,
Low = 1.03,
YearlyHigh = 1.11,
YearlyLow = 0.98,
YearlyStart = 1.04,
YearlyChange = -0.12,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Europe",
Country = @"Spain",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 873
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 30YR Future",
Spread = 0.01,
Open = 164.875,
Price = 164.62,
Buy = 164.15,
Sell = 164.16,
Change = 0.46,
ChangePercent = 0.28,
Volume = 28012,
High = 165.25,
Low = 164.04,
YearlyHigh = 169.38,
YearlyLow = 151.47,
YearlyStart = 160.43,
YearlyChange = 2.33,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Bahrain",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-06-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 874
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Platinum",
Spread = 0.01,
Open = 1071.6,
Price = 1051.82,
Buy = 1071.09,
Sell = 1071.1,
Change = -19.28,
ChangePercent = -1.8,
Volume = 3039,
High = 1081.2,
Low = 1070.5,
YearlyHigh = 1120.6,
YearlyLow = 812.4,
YearlyStart = 966.5,
YearlyChange = 10.82,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Singapore",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-01-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 875
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CAD",
Spread = 0.02,
Open = 0.7744,
Price = 0.96,
Buy = 0.94,
Sell = 0.96,
Change = 0.01,
ChangePercent = 0.88,
Volume = 13669,
High = 0.95,
Low = 0.77,
YearlyHigh = 0.95,
YearlyLow = 0.68,
YearlyStart = 0.76,
YearlyChange = 26.43,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Europe",
Country = @"Russia",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-06-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 876
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Lumber",
Spread = 0.01,
Open = 303.9,
Price = 302.53,
Buy = 304.59,
Sell = 304.6,
Change = -2.07,
ChangePercent = -0.68,
Volume = 2,
High = 304.6,
Low = 303.9,
YearlyHigh = 317.1,
YearlyLow = 236,
YearlyStart = 276.55,
YearlyChange = 10.14,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Iraq",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-07-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 877
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cocoa",
Spread = 0.01,
Open = 3076,
Price = 3084.64,
Buy = 3076,
Sell = 3076,
Change = 8.61,
ChangePercent = 0.28,
Volume = 978,
High = 3078,
Low = 3066,
YearlyHigh = 3406,
YearlyLow = 2746,
YearlyStart = 3076,
YearlyChange = 0,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Africa",
Country = @"Senegal",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-08-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 878
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Rice",
Spread = 0.01,
Open = 11.245,
Price = 10.37,
Buy = 10.41,
Sell = 10.42,
Change = -0.05,
ChangePercent = -0.4,
Volume = 220,
High = 11.38,
Low = 10.42,
YearlyHigh = 14.14,
YearlyLow = 9.7,
YearlyStart = 11.92,
YearlyChange = -12.62,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Europe",
Country = @"Germany",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 879
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Copper",
Spread = 0.02,
Open = 2.123,
Price = 2.12,
Buy = 2.12,
Sell = 2.12,
Change = 0.01,
ChangePercent = 0.36,
Volume = 28819,
High = 2.16,
Low = 2.11,
YearlyHigh = 2.94,
YearlyLow = 1.96,
YearlyStart = 2.45,
YearlyChange = -13.76,
Settlement = @"Credit",
Contract = @"CFD",
Region = @"North America",
Country = @"United States",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-27",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 880
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"NAS Future",
Spread = 0.01,
Open = 4341.25,
Price = 4311.76,
Buy = 4341.25,
Sell = 4341.25,
Change = -29.52,
ChangePercent = -0.68,
Volume = 18259,
High = 4347,
Low = 4318,
YearlyHigh = 4719.75,
YearlyLow = 3867.75,
YearlyStart = 4293.75,
YearlyChange = 1.11,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Thailand",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 881
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"OJ Future",
Spread = 0.01,
Open = 140.6,
Price = 139.68,
Buy = 140.18,
Sell = 140.19,
Change = -0.51,
ChangePercent = -0.36,
Volume = 7,
High = 140.19,
Low = 0,
YearlyHigh = 155.95,
YearlyLow = 113,
YearlyStart = 134.47,
YearlyChange = 4.25,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Africa",
Country = @"Tunisia",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 882
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"LV Cattle",
Spread = 0.01,
Open = 120.725,
Price = 118.48,
Buy = 120.72,
Sell = 120.72,
Change = -2.22,
ChangePercent = -1.84,
Volume = 4,
High = 120.72,
Low = 120.72,
YearlyHigh = 147.98,
YearlyLow = 113.9,
YearlyStart = 130.94,
YearlyChange = -7.82,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Azerbaijan",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-07-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 883
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Sugar",
Spread = 0.01,
Open = 15.68,
Price = 14.66,
Buy = 14.67,
Sell = 14.68,
Change = -0.01,
ChangePercent = -0.08,
Volume = 4949,
High = 15.7,
Low = 14.67,
YearlyHigh = 16.87,
YearlyLow = 11.37,
YearlyStart = 14.12,
YearlyChange = 3.92,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"North America",
Country = @"Canada",
Risk = @"High",
Sector = @"Public",
Currency = @"PLN",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-01-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 884
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Gold",
Spread = 0.01,
Open = 1281.1,
Price = 1274.07,
Buy = 1280.73,
Sell = 1280.74,
Change = -6.66,
ChangePercent = -0.52,
Volume = 48387,
High = 1289.5,
Low = 1279.1,
YearlyHigh = 1306,
YearlyLow = 1047.2,
YearlyStart = 1176.6,
YearlyChange = 8.85,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Philippines",
Risk = @"High",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-08-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 885
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Gold",
Spread = 0.01,
Open = 1281.1,
Price = 1265.88,
Buy = 1280.73,
Sell = 1280.74,
Change = -14.85,
ChangePercent = -1.16,
Volume = 48387,
High = 1289.5,
Low = 1279.1,
YearlyHigh = 1306,
YearlyLow = 1047.2,
YearlyStart = 1176.6,
YearlyChange = 8.85,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Europe",
Country = @"Czechia",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 886
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soybean",
Spread = 0.01,
Open = 1038,
Price = 1055.65,
Buy = 1038.61,
Sell = 1038.62,
Change = 17.03,
ChangePercent = 1.64,
Volume = 20356,
High = 1044,
Low = 1031.75,
YearlyHigh = 1057,
YearlyLow = 859.5,
YearlyStart = 958.25,
YearlyChange = 8.39,
Settlement = @"Cash",
Contract = @"Options",
Region = @"South America",
Country = @"Peru",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-01-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 887
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P 600 MINI",
Spread = 0.01,
Open = 687.9,
Price = 681.83,
Buy = 687.9,
Sell = 687.9,
Change = -6.05,
ChangePercent = -0.88,
Volume = 0,
High = 0,
Low = 0,
YearlyHigh = 620.32,
YearlyLow = 595.9,
YearlyStart = 608.11,
YearlyChange = 13.12,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Israel",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 888
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Sugar",
Spread = 0.01,
Open = 15.68,
Price = 14.66,
Buy = 14.67,
Sell = 14.68,
Change = -0.01,
ChangePercent = -0.08,
Volume = 4949,
High = 15.7,
Low = 14.67,
YearlyHigh = 16.87,
YearlyLow = 11.37,
YearlyStart = 14.12,
YearlyChange = 3.92,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Saudi Arabia",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-04-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 889
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Uranium",
Spread = 0.02,
Open = 27.55,
Price = 28.08,
Buy = 27.55,
Sell = 27.55,
Change = 0.5,
ChangePercent = 1.8,
Volume = 12,
High = 27.55,
Low = 27.55,
YearlyHigh = 29.32,
YearlyLow = 21.28,
YearlyStart = 25.3,
YearlyChange = 9.01,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Australia",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 890
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CHF",
Spread = 0.02,
Open = 1.0337,
Price = 1.05,
Buy = 1.03,
Sell = 1.03,
Change = 0.01,
ChangePercent = 0.2,
Volume = 5550,
High = 1.03,
Low = 1.03,
YearlyHigh = 1.11,
YearlyLow = 0.98,
YearlyStart = 1.04,
YearlyChange = -0.12,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Europe",
Country = @"Slovenia",
Risk = @"High",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-02-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 891
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Lumber",
Spread = 0.01,
Open = 303.9,
Price = 298.75,
Buy = 304.59,
Sell = 304.6,
Change = -5.85,
ChangePercent = -1.92,
Volume = 2,
High = 304.6,
Low = 303.9,
YearlyHigh = 317.1,
YearlyLow = 236,
YearlyStart = 276.55,
YearlyChange = 10.14,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Kuwait",
Risk = @"Low",
Sector = @"Government",
Currency = @"USD",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-04-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 892
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Platinum",
Spread = 0.01,
Open = 1071.6,
Price = 1052.25,
Buy = 1071.09,
Sell = 1071.1,
Change = -18.85,
ChangePercent = -1.76,
Volume = 3039,
High = 1081.2,
Low = 1070.5,
YearlyHigh = 1120.6,
YearlyLow = 812.4,
YearlyStart = 966.5,
YearlyChange = 10.82,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Africa",
Country = @"South Africa",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-08-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 893
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Lumber",
Spread = 0.01,
Open = 303.9,
Price = 300.46,
Buy = 304.59,
Sell = 304.6,
Change = -4.14,
ChangePercent = -1.36,
Volume = 2,
High = 304.6,
Low = 303.9,
YearlyHigh = 317.1,
YearlyLow = 236,
YearlyStart = 276.55,
YearlyChange = 10.14,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Pakistan",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-06-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 894
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P MID MINI",
Spread = 0.01,
Open = 1454.3,
Price = 1455.78,
Buy = 1455.78,
Sell = 1455.79,
Change = 0,
ChangePercent = 0,
Volume = 338,
High = 1455.78,
Low = 1448,
YearlyHigh = 1527.3,
YearlyLow = 1236,
YearlyStart = 1381.65,
YearlyChange = 5.37,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Philippines",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 895
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Ethanol",
Spread = 0.01,
Open = 1.512,
Price = 2.76,
Buy = 2.75,
Sell = 2.76,
Change = 0.01,
ChangePercent = 0.36,
Volume = 14,
High = 2.75,
Low = 1.12,
YearlyHigh = 2.75,
YearlyLow = 1.12,
YearlyStart = 1.48,
YearlyChange = 86.7,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"South America",
Country = @"Paraguay",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-02-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 896
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P 600 MINI",
Spread = 0.01,
Open = 687.9,
Price = 691.46,
Buy = 687.9,
Sell = 687.9,
Change = 3.58,
ChangePercent = 0.52,
Volume = 0,
High = 0,
Low = 0,
YearlyHigh = 620.32,
YearlyLow = 595.9,
YearlyStart = 608.11,
YearlyChange = 13.12,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Europe",
Country = @"Iceland",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-05-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 897
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soybean",
Spread = 0.01,
Open = 1038,
Price = 1044.43,
Buy = 1038.61,
Sell = 1038.62,
Change = 5.81,
ChangePercent = 0.56,
Volume = 20356,
High = 1044,
Low = 1031.75,
YearlyHigh = 1057,
YearlyLow = 859.5,
YearlyStart = 958.25,
YearlyChange = 8.39,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Saudi Arabia",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-04-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 898
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soybean",
Spread = 0.01,
Open = 1038,
Price = 1031.14,
Buy = 1038.61,
Sell = 1038.62,
Change = -7.48,
ChangePercent = -0.72,
Volume = 20356,
High = 1044,
Low = 1031.75,
YearlyHigh = 1057,
YearlyLow = 859.5,
YearlyStart = 958.25,
YearlyChange = 8.39,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Indonesia",
Risk = @"High",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 899
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P Future",
Spread = 0.01,
Open = 2057.5,
Price = 2047.55,
Buy = 2056.6,
Sell = 2056.61,
Change = -9.05,
ChangePercent = -0.44,
Volume = 142780,
High = 2059.5,
Low = 2049,
YearlyHigh = 2105.5,
YearlyLow = 1794.5,
YearlyStart = 1950,
YearlyChange = 5.47,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"North America",
Country = @"Canada",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-03-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 900
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CAD",
Spread = 0.02,
Open = 0.7744,
Price = 0.94,
Buy = 0.94,
Sell = 0.96,
Change = -0.01,
ChangePercent = -1.36,
Volume = 13669,
High = 0.95,
Low = 0.77,
YearlyHigh = 0.95,
YearlyLow = 0.68,
YearlyStart = 0.76,
YearlyChange = 26.43,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Korea",
Risk = @"Low",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 901
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Corn",
Spread = 0.01,
Open = 379.5,
Price = 375.85,
Buy = 379.8,
Sell = 379.81,
Change = -3.95,
ChangePercent = -1.04,
Volume = 11266,
High = 381,
Low = 377.75,
YearlyHigh = 471.25,
YearlyLow = 351.25,
YearlyStart = 411.25,
YearlyChange = -7.65,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Syria",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-06-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 902
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Rice",
Spread = 0.01,
Open = 11.245,
Price = 10.4,
Buy = 10.41,
Sell = 10.42,
Change = -0.02,
ChangePercent = -0.12,
Volume = 220,
High = 11.38,
Low = 10.42,
YearlyHigh = 14.14,
YearlyLow = 9.7,
YearlyStart = 11.92,
YearlyChange = -12.62,
Settlement = @"Cash",
Contract = @"Options",
Region = @"South America",
Country = @"Suriname",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-04-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 903
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Copper",
Spread = 0.02,
Open = 2.123,
Price = 2.11,
Buy = 2.12,
Sell = 2.12,
Change = 0,
ChangePercent = -0.32,
Volume = 28819,
High = 2.16,
Low = 2.11,
YearlyHigh = 2.94,
YearlyLow = 1.96,
YearlyStart = 2.45,
YearlyChange = -13.76,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Africa",
Country = @"Morocco",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 904
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"Euro$ 3M",
Spread = 0.01,
Open = 99.18,
Price = 101.03,
Buy = 99.18,
Sell = 99.18,
Change = 1.86,
ChangePercent = 1.88,
Volume = 29509,
High = 99.18,
Low = 99.17,
YearlyHigh = 99.38,
YearlyLow = 98.41,
YearlyStart = 98.89,
YearlyChange = 0.28,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Philippines",
Risk = @"High",
Sector = @"Public",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-09-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 905
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soybean",
Spread = 0.01,
Open = 1038,
Price = 1042.77,
Buy = 1038.61,
Sell = 1038.62,
Change = 4.15,
ChangePercent = 0.4,
Volume = 20356,
High = 1044,
Low = 1031.75,
YearlyHigh = 1057,
YearlyLow = 859.5,
YearlyStart = 958.25,
YearlyChange = 8.39,
Settlement = @"Credit",
Contract = @"CFD",
Region = @"Middle East",
Country = @"Qatar",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-10",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 906
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Lumber",
Spread = 0.01,
Open = 303.9,
Price = 302.16,
Buy = 304.59,
Sell = 304.6,
Change = -2.44,
ChangePercent = -0.8,
Volume = 2,
High = 304.6,
Low = 303.9,
YearlyHigh = 317.1,
YearlyLow = 236,
YearlyStart = 276.55,
YearlyChange = 10.14,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"UAE",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-08-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 907
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soybean",
Spread = 0.01,
Open = 1038,
Price = 1043.19,
Buy = 1038.61,
Sell = 1038.62,
Change = 4.57,
ChangePercent = 0.44,
Volume = 20356,
High = 1044,
Low = 1031.75,
YearlyHigh = 1057,
YearlyLow = 859.5,
YearlyStart = 958.25,
YearlyChange = 8.39,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"Lebanon",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-08-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 908
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soybean",
Spread = 0.01,
Open = 1038,
Price = 1057.31,
Buy = 1038.61,
Sell = 1038.62,
Change = 18.69,
ChangePercent = 1.8,
Volume = 20356,
High = 1044,
Low = 1031.75,
YearlyHigh = 1057,
YearlyLow = 859.5,
YearlyStart = 958.25,
YearlyChange = 8.39,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"North America",
Country = @"United States",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-08-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 909
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Palladium",
Spread = 0.01,
Open = 600.55,
Price = 606.29,
Buy = 601,
Sell = 601.01,
Change = 5.29,
ChangePercent = 0.88,
Volume = 651,
High = 607.2,
Low = 598.4,
YearlyHigh = 690,
YearlyLow = 458.6,
YearlyStart = 574.3,
YearlyChange = 4.65,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Indonesia",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-02-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 910
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Lumber",
Spread = 0.01,
Open = 303.9,
Price = 303.99,
Buy = 304.59,
Sell = 304.6,
Change = -0.61,
ChangePercent = -0.2,
Volume = 2,
High = 304.6,
Low = 303.9,
YearlyHigh = 317.1,
YearlyLow = 236,
YearlyStart = 276.55,
YearlyChange = 10.14,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Europe",
Country = @"France",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-02-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 911
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"Lean Hogs",
Spread = 0.01,
Open = 81.275,
Price = 80.96,
Buy = 81.81,
Sell = 81.82,
Change = -0.85,
ChangePercent = -1.04,
Volume = 1,
High = 81.81,
Low = 81.28,
YearlyHigh = 83.98,
YearlyLow = 70.25,
YearlyStart = 77.11,
YearlyChange = 6.09,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Israel",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 912
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Coffee",
Spread = 0.01,
Open = 125.7,
Price = 127.2,
Buy = 125.7,
Sell = 125.7,
Change = 1.51,
ChangePercent = 1.2,
Volume = 1654,
High = 125.8,
Low = 125,
YearlyHigh = 155.75,
YearlyLow = 115.35,
YearlyStart = 135.55,
YearlyChange = -7.27,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Afghanistan",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 913
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cotton",
Spread = 0.01,
Open = 61.77,
Price = 62.9,
Buy = 61.77,
Sell = 61.77,
Change = 1.14,
ChangePercent = 1.84,
Volume = 3612,
High = 62.06,
Low = 61.32,
YearlyHigh = 67.59,
YearlyLow = 54.33,
YearlyStart = 60.96,
YearlyChange = 1.31,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Middle East",
Country = @"Qatar",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-05-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 914
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CAD",
Spread = 0.02,
Open = 0.7744,
Price = 0.97,
Buy = 0.94,
Sell = 0.96,
Change = 0.02,
ChangePercent = 1.2,
Volume = 13669,
High = 0.95,
Low = 0.77,
YearlyHigh = 0.95,
YearlyLow = 0.68,
YearlyStart = 0.76,
YearlyChange = 26.43,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Middle East",
Country = @"Kuwait",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"American Airlines",
Maturity = @"2022-08-10",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 915
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Uranium",
Spread = 0.02,
Open = 27.55,
Price = 27.78,
Buy = 27.55,
Sell = 27.55,
Change = 0.2,
ChangePercent = 0.72,
Volume = 12,
High = 27.55,
Low = 27.55,
YearlyHigh = 29.32,
YearlyLow = 21.28,
YearlyStart = 25.3,
YearlyChange = 9.01,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"South America",
Country = @"Ecuador",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-01-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 916
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CHF",
Spread = 0.02,
Open = 1.0337,
Price = 1.06,
Buy = 1.03,
Sell = 1.03,
Change = 0.02,
ChangePercent = 1.68,
Volume = 5550,
High = 1.03,
Low = 1.03,
YearlyHigh = 1.11,
YearlyLow = 0.98,
YearlyStart = 1.04,
YearlyChange = -0.12,
Settlement = @"Credit",
Contract = @"Options",
Region = @"North America",
Country = @"Canada",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-07-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 917
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"DOW Future",
Spread = 0.01,
Open = 17711,
Price = 17953.04,
Buy = 17712.15,
Sell = 17712.16,
Change = 240.89,
ChangePercent = 1.36,
Volume = 22236,
High = 17727,
Low = 17642,
YearlyHigh = 18083,
YearlyLow = 15299,
YearlyStart = 16691,
YearlyChange = 6.12,
Settlement = @"Credit",
Contract = @"CFD",
Region = @"Africa",
Country = @"Algeria",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 918
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/JPY",
Spread = 0.02,
Open = 9275.5,
Price = 9362.69,
Buy = 9277.32,
Sell = 9277.34,
Change = 85.36,
ChangePercent = 0.92,
Volume = 47734,
High = 9277.33,
Low = 0.93,
YearlyHigh = 9483,
YearlyLow = 0.93,
YearlyStart = 4741.97,
YearlyChange = 95.64,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Europe",
Country = @"Italy",
Risk = @"High",
Sector = @"Public",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 919
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Gold",
Spread = 0.01,
Open = 1281.1,
Price = 1272.54,
Buy = 1280.73,
Sell = 1280.74,
Change = -8.19,
ChangePercent = -0.64,
Volume = 48387,
High = 1289.5,
Low = 1279.1,
YearlyHigh = 1306,
YearlyLow = 1047.2,
YearlyStart = 1176.6,
YearlyChange = 8.85,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"North America",
Country = @"Canada",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-05-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 920
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Platinum",
Spread = 0.01,
Open = 1071.6,
Price = 1061.25,
Buy = 1071.09,
Sell = 1071.1,
Change = -9.85,
ChangePercent = -0.92,
Volume = 3039,
High = 1081.2,
Low = 1070.5,
YearlyHigh = 1120.6,
YearlyLow = 812.4,
YearlyStart = 966.5,
YearlyChange = 10.82,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Africa",
Country = @"Tunisia",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 921
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Oats",
Spread = 0.01,
Open = 194.5,
Price = 197.33,
Buy = 194.21,
Sell = 194.22,
Change = 3.11,
ChangePercent = 1.6,
Volume = 64,
High = 195.75,
Low = 194,
YearlyHigh = 241.25,
YearlyLow = 183.75,
YearlyStart = 212.5,
YearlyChange = -8.6,
Settlement = @"Credit",
Contract = @"Forwards",
Region = @"Asia Pacific",
Country = @"Azerbaijan",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-03-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 922
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"NAS Future",
Spread = 0.01,
Open = 4341.25,
Price = 4414.21,
Buy = 4341.25,
Sell = 4341.25,
Change = 72.93,
ChangePercent = 1.68,
Volume = 18259,
High = 4347,
Low = 4318,
YearlyHigh = 4719.75,
YearlyLow = 3867.75,
YearlyStart = 4293.75,
YearlyChange = 1.11,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Australia",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-08-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 923
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"OJ Future",
Spread = 0.01,
Open = 140.6,
Price = 138.39,
Buy = 140.18,
Sell = 140.19,
Change = -1.8,
ChangePercent = -1.28,
Volume = 7,
High = 140.19,
Low = 0,
YearlyHigh = 155.95,
YearlyLow = 113,
YearlyStart = 134.47,
YearlyChange = 4.25,
Settlement = @"Loan",
Contract = @"Options",
Region = @"South America",
Country = @"Colombia",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-05-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 924
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"Lean Hogs",
Spread = 0.01,
Open = 81.275,
Price = 80.24,
Buy = 81.81,
Sell = 81.82,
Change = -1.57,
ChangePercent = -1.92,
Volume = 1,
High = 81.81,
Low = 81.28,
YearlyHigh = 83.98,
YearlyLow = 70.25,
YearlyStart = 77.11,
YearlyChange = 6.09,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Africa",
Country = @"South Africa",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-05-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 925
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Oats",
Spread = 0.01,
Open = 194.5,
Price = 193.05,
Buy = 194.21,
Sell = 194.22,
Change = -1.17,
ChangePercent = -0.6,
Volume = 64,
High = 195.75,
Low = 194,
YearlyHigh = 241.25,
YearlyLow = 183.75,
YearlyStart = 212.5,
YearlyChange = -8.6,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Europe",
Country = @"United Kingdom",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 926
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P MID MINI",
Spread = 0.01,
Open = 1454.3,
Price = 1441.22,
Buy = 1455.78,
Sell = 1455.79,
Change = -14.56,
ChangePercent = -1,
Volume = 338,
High = 1455.78,
Low = 1448,
YearlyHigh = 1527.3,
YearlyLow = 1236,
YearlyStart = 1381.65,
YearlyChange = 5.37,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"New Zealand",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-04-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 927
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Oil",
Spread = 0.015,
Open = 45.54,
Price = 46.56,
Buy = 45.78,
Sell = 45.8,
Change = 0.77,
ChangePercent = 1.68,
Volume = 107196,
High = 45.94,
Low = 45,
YearlyHigh = 65.28,
YearlyLow = 30.79,
YearlyStart = 48.03,
YearlyChange = -4.67,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Azerbaijan",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-02-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 928
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Oil",
Spread = 0.015,
Open = 45.54,
Price = 45.33,
Buy = 45.78,
Sell = 45.8,
Change = -0.46,
ChangePercent = -1,
Volume = 107196,
High = 45.94,
Low = 45,
YearlyHigh = 65.28,
YearlyLow = 30.79,
YearlyStart = 48.03,
YearlyChange = -4.67,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"South America",
Country = @"Uruguay",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 929
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Platinum",
Spread = 0.01,
Open = 1071.6,
Price = 1090.38,
Buy = 1071.09,
Sell = 1071.1,
Change = 19.28,
ChangePercent = 1.8,
Volume = 3039,
High = 1081.2,
Low = 1070.5,
YearlyHigh = 1120.6,
YearlyLow = 812.4,
YearlyStart = 966.5,
YearlyChange = 10.82,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Europe",
Country = @"Denmark",
Risk = @"Low",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-06-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 930
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Gold",
Spread = 0.01,
Open = 1281.1,
Price = 1279.19,
Buy = 1280.73,
Sell = 1280.74,
Change = -1.54,
ChangePercent = -0.12,
Volume = 48387,
High = 1289.5,
Low = 1279.1,
YearlyHigh = 1306,
YearlyLow = 1047.2,
YearlyStart = 1176.6,
YearlyChange = 8.85,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Europe",
Country = @"Greece",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-09-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 931
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/JPY",
Spread = 0.02,
Open = 9275.5,
Price = 9114.05,
Buy = 9277.32,
Sell = 9277.34,
Change = -163.28,
ChangePercent = -1.76,
Volume = 47734,
High = 9277.33,
Low = 0.93,
YearlyHigh = 9483,
YearlyLow = 0.93,
YearlyStart = 4741.97,
YearlyChange = 95.64,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Israel",
Risk = @"Low",
Sector = @"Government",
Currency = @"USD",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 932
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy Meat",
Spread = 0.01,
Open = 342.6,
Price = 343.99,
Buy = 342.6,
Sell = 342.6,
Change = 1.37,
ChangePercent = 0.4,
Volume = 5646,
High = 345.4,
Low = 340.3,
YearlyHigh = 353.4,
YearlyLow = 261.7,
YearlyStart = 307.55,
YearlyChange = 11.4,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Africa",
Country = @"Senegal",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 933
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"LV Cattle",
Spread = 0.01,
Open = 120.725,
Price = 122.25,
Buy = 120.72,
Sell = 120.72,
Change = 1.55,
ChangePercent = 1.28,
Volume = 4,
High = 120.72,
Low = 120.72,
YearlyHigh = 147.98,
YearlyLow = 113.9,
YearlyStart = 130.94,
YearlyChange = -7.82,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"Middle East",
Country = @"Israel",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 934
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"NAS Future",
Spread = 0.01,
Open = 4341.25,
Price = 4358.65,
Buy = 4341.25,
Sell = 4341.25,
Change = 17.37,
ChangePercent = 0.4,
Volume = 18259,
High = 4347,
Low = 4318,
YearlyHigh = 4719.75,
YearlyLow = 3867.75,
YearlyStart = 4293.75,
YearlyChange = 1.11,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Africa",
Country = @"Senegal",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-02-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 935
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Natural Gas",
Spread = 0.02,
Open = 2.094,
Price = 2.08,
Buy = 2.09,
Sell = 2.09,
Change = -0.02,
ChangePercent = -1.12,
Volume = 2783,
High = 2.11,
Low = 2.09,
YearlyHigh = 3.2,
YearlyLow = 1.84,
YearlyStart = 2.52,
YearlyChange = -16.51,
Settlement = @"Credit",
Contract = @"CFD",
Region = @"Europe",
Country = @"Czechia",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-02-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 936
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Sugar",
Spread = 0.01,
Open = 15.68,
Price = 14.77,
Buy = 14.67,
Sell = 14.68,
Change = 0.1,
ChangePercent = 0.68,
Volume = 4949,
High = 15.7,
Low = 14.67,
YearlyHigh = 16.87,
YearlyLow = 11.37,
YearlyStart = 14.12,
YearlyChange = 3.92,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Australia",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-05-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 937
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Coffee",
Spread = 0.01,
Open = 125.7,
Price = 127.9,
Buy = 125.7,
Sell = 125.7,
Change = 2.21,
ChangePercent = 1.76,
Volume = 1654,
High = 125.8,
Low = 125,
YearlyHigh = 155.75,
YearlyLow = 115.35,
YearlyStart = 135.55,
YearlyChange = -7.27,
Settlement = @"Credit",
Contract = @"Options",
Region = @"North America",
Country = @"Canada",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 938
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Coal",
Spread = 0.015,
Open = 0.4363,
Price = 0.42,
Buy = 0.44,
Sell = 0.44,
Change = 0,
ChangePercent = 1.32,
Volume = 3,
High = 0.44,
Low = 0.44,
YearlyHigh = 0.48,
YearlyLow = 0.4,
YearlyStart = 0.44,
YearlyChange = -5.33,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Asia Pacific",
Country = @"Korea",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 939
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"Lean Hogs",
Spread = 0.01,
Open = 81.275,
Price = 82.08,
Buy = 81.81,
Sell = 81.82,
Change = 0.27,
ChangePercent = 0.32,
Volume = 1,
High = 81.81,
Low = 81.28,
YearlyHigh = 83.98,
YearlyLow = 70.25,
YearlyStart = 77.11,
YearlyChange = 6.09,
Settlement = @"Cash",
Contract = @"CFD",
Region = @"South America",
Country = @"Suriname",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 940
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Gold",
Spread = 0.01,
Open = 1281.1,
Price = 1277.15,
Buy = 1280.73,
Sell = 1280.74,
Change = -3.58,
ChangePercent = -0.28,
Volume = 48387,
High = 1289.5,
Low = 1279.1,
YearlyHigh = 1306,
YearlyLow = 1047.2,
YearlyStart = 1176.6,
YearlyChange = 8.85,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Africa",
Country = @"Niger",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 941
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Silver",
Spread = 0.01,
Open = 17.43,
Price = 17.34,
Buy = 17.43,
Sell = 17.43,
Change = -0.08,
ChangePercent = -0.44,
Volume = 11720,
High = 17.51,
Low = 17.37,
YearlyHigh = 18.06,
YearlyLow = 13.73,
YearlyStart = 15.89,
YearlyChange = 9.59,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"North America",
Country = @"Canada",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-07-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 942
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"NAS Future",
Spread = 0.01,
Open = 4341.25,
Price = 4396.85,
Buy = 4341.25,
Sell = 4341.25,
Change = 55.57,
ChangePercent = 1.28,
Volume = 18259,
High = 4347,
Low = 4318,
YearlyHigh = 4719.75,
YearlyLow = 3867.75,
YearlyStart = 4293.75,
YearlyChange = 1.11,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Oman",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 943
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"FD Cattle",
Spread = 0.01,
Open = 147.175,
Price = 149.38,
Buy = 148.6,
Sell = 148.61,
Change = 0.77,
ChangePercent = 0.52,
Volume = 5,
High = 148.61,
Low = 147.18,
YearlyHigh = 190,
YearlyLow = 138.1,
YearlyStart = 164.05,
YearlyChange = -9.41,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Thailand",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"American Airlines",
Maturity = @"2022-02-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 944
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Lumber",
Spread = 0.01,
Open = 303.9,
Price = 308.13,
Buy = 304.59,
Sell = 304.6,
Change = 3.53,
ChangePercent = 1.16,
Volume = 2,
High = 304.6,
Low = 303.9,
YearlyHigh = 317.1,
YearlyLow = 236,
YearlyStart = 276.55,
YearlyChange = 10.14,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Japan",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-09-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 945
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"Euro$ 3M",
Spread = 0.01,
Open = 99.18,
Price = 97.5,
Buy = 99.18,
Sell = 99.18,
Change = -1.67,
ChangePercent = -1.68,
Volume = 29509,
High = 99.18,
Low = 99.17,
YearlyHigh = 99.38,
YearlyLow = 98.41,
YearlyStart = 98.89,
YearlyChange = 0.28,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"Oman",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-05-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 946
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P Future",
Spread = 0.01,
Open = 2057.5,
Price = 2051.67,
Buy = 2056.6,
Sell = 2056.61,
Change = -4.93,
ChangePercent = -0.24,
Volume = 142780,
High = 2059.5,
Low = 2049,
YearlyHigh = 2105.5,
YearlyLow = 1794.5,
YearlyStart = 1950,
YearlyChange = 5.47,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Syria",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-08-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 947
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/JPY",
Spread = 0.02,
Open = 9275.5,
Price = 9277.33,
Buy = 9277.32,
Sell = 9277.34,
Change = 0,
ChangePercent = 0,
Volume = 47734,
High = 9277.33,
Low = 0.93,
YearlyHigh = 9483,
YearlyLow = 0.93,
YearlyStart = 4741.97,
YearlyChange = 95.64,
Settlement = @"Loan",
Contract = @"Options",
Region = @"South America",
Country = @"Chile",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"American Airlines",
Maturity = @"2022-08-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 948
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Palladium",
Spread = 0.01,
Open = 600.55,
Price = 596.43,
Buy = 601,
Sell = 601.01,
Change = -4.57,
ChangePercent = -0.76,
Volume = 651,
High = 607.2,
Low = 598.4,
YearlyHigh = 690,
YearlyLow = 458.6,
YearlyStart = 574.3,
YearlyChange = 4.65,
Settlement = @"Credit",
Contract = @"CFD",
Region = @"Middle East",
Country = @"Jordan",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-06-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 949
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Platinum",
Spread = 0.01,
Open = 1071.6,
Price = 1082.67,
Buy = 1071.09,
Sell = 1071.1,
Change = 11.57,
ChangePercent = 1.08,
Volume = 3039,
High = 1081.2,
Low = 1070.5,
YearlyHigh = 1120.6,
YearlyLow = 812.4,
YearlyStart = 966.5,
YearlyChange = 10.82,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Europe",
Country = @"Sweden",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-01-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 950
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Sugar",
Spread = 0.01,
Open = 15.68,
Price = 14.45,
Buy = 14.67,
Sell = 14.68,
Change = -0.22,
ChangePercent = -1.56,
Volume = 4949,
High = 15.7,
Low = 14.67,
YearlyHigh = 16.87,
YearlyLow = 11.37,
YearlyStart = 14.12,
YearlyChange = 3.92,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Middle East",
Country = @"Iraq",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-06-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 951
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CAD",
Spread = 0.02,
Open = 0.7744,
Price = 0.95,
Buy = 0.94,
Sell = 0.96,
Change = 0,
ChangePercent = -0.32,
Volume = 13669,
High = 0.95,
Low = 0.77,
YearlyHigh = 0.95,
YearlyLow = 0.68,
YearlyStart = 0.76,
YearlyChange = 26.43,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Hong Kong",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 952
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 2Y Future",
Spread = 0.01,
Open = 109.3984,
Price = 109.91,
Buy = 109.4,
Sell = 109.4,
Change = 0.52,
ChangePercent = 0.48,
Volume = 17742,
High = 109.41,
Low = 109.38,
YearlyHigh = 109.8,
YearlyLow = 108.62,
YearlyStart = 109.21,
YearlyChange = 0.16,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Africa",
Country = @"Egypt",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-03-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 953
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Cotton",
Spread = 0.01,
Open = 61.77,
Price = 60.8,
Buy = 61.77,
Sell = 61.77,
Change = -0.96,
ChangePercent = -1.56,
Volume = 3612,
High = 62.06,
Low = 61.32,
YearlyHigh = 67.59,
YearlyLow = 54.33,
YearlyStart = 60.96,
YearlyChange = 1.31,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Europe",
Country = @"Poland",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-01-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 954
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Natural Gas",
Spread = 0.02,
Open = 2.094,
Price = 2.11,
Buy = 2.09,
Sell = 2.09,
Change = 0.01,
ChangePercent = 0.16,
Volume = 2783,
High = 2.11,
Low = 2.09,
YearlyHigh = 3.2,
YearlyLow = 1.84,
YearlyStart = 2.52,
YearlyChange = -16.51,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Africa",
Country = @"Algeria",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 955
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P MID MINI",
Spread = 0.01,
Open = 1454.3,
Price = 1469.17,
Buy = 1455.78,
Sell = 1455.79,
Change = 13.39,
ChangePercent = 0.92,
Volume = 338,
High = 1455.78,
Low = 1448,
YearlyHigh = 1527.3,
YearlyLow = 1236,
YearlyStart = 1381.65,
YearlyChange = 5.37,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Europe",
Country = @"Hungary",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-06-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 956
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Platinum",
Spread = 0.01,
Open = 1071.6,
Price = 1056.53,
Buy = 1071.09,
Sell = 1071.1,
Change = -14.57,
ChangePercent = -1.36,
Volume = 3039,
High = 1081.2,
Low = 1070.5,
YearlyHigh = 1120.6,
YearlyLow = 812.4,
YearlyStart = 966.5,
YearlyChange = 10.82,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Asia Pacific",
Country = @"Azerbaijan",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 957
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Coal",
Spread = 0.015,
Open = 0.4363,
Price = 0.42,
Buy = 0.44,
Sell = 0.44,
Change = 0,
ChangePercent = 0.96,
Volume = 3,
High = 0.44,
Low = 0.44,
YearlyHigh = 0.48,
YearlyLow = 0.4,
YearlyStart = 0.44,
YearlyChange = -5.33,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Middle East",
Country = @"Qatar",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-01-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 958
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 2Y Future",
Spread = 0.01,
Open = 109.3984,
Price = 109.34,
Buy = 109.4,
Sell = 109.4,
Change = -0.05,
ChangePercent = -0.04,
Volume = 17742,
High = 109.41,
Low = 109.38,
YearlyHigh = 109.8,
YearlyLow = 108.62,
YearlyStart = 109.21,
YearlyChange = 0.16,
Settlement = @"Credit",
Contract = @"CFD",
Region = @"North America",
Country = @"United States",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-07-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 959
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CHF",
Spread = 0.02,
Open = 1.0337,
Price = 1.06,
Buy = 1.03,
Sell = 1.03,
Change = 0.02,
ChangePercent = 1.24,
Volume = 5550,
High = 1.03,
Low = 1.03,
YearlyHigh = 1.11,
YearlyLow = 0.98,
YearlyStart = 1.04,
YearlyChange = -0.12,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Europe",
Country = @"Belgium",
Risk = @"Low",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-03-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 960
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Ethanol",
Spread = 0.01,
Open = 1.512,
Price = 2.72,
Buy = 2.75,
Sell = 2.76,
Change = -0.03,
ChangePercent = -1.24,
Volume = 14,
High = 2.75,
Low = 1.12,
YearlyHigh = 2.75,
YearlyLow = 1.12,
YearlyStart = 1.48,
YearlyChange = 86.7,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Europe",
Country = @"Portugal",
Risk = @"High",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-09-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 961
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy Meat",
Spread = 0.01,
Open = 342.6,
Price = 338.78,
Buy = 342.6,
Sell = 342.6,
Change = -3.84,
ChangePercent = -1.12,
Volume = 5646,
High = 345.4,
Low = 340.3,
YearlyHigh = 353.4,
YearlyLow = 261.7,
YearlyStart = 307.55,
YearlyChange = 11.4,
Settlement = @"Loan",
Contract = @"Options",
Region = @"South America",
Country = @"Suriname",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"FedEx",
Maturity = @"2022-01-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 962
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Oil",
Spread = 0.015,
Open = 45.54,
Price = 45.2,
Buy = 45.78,
Sell = 45.8,
Change = -0.59,
ChangePercent = -1.28,
Volume = 107196,
High = 45.94,
Low = 45,
YearlyHigh = 65.28,
YearlyLow = 30.79,
YearlyStart = 48.03,
YearlyChange = -4.67,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Africa",
Country = @"Algeria",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 963
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Palladium",
Spread = 0.01,
Open = 600.55,
Price = 604.13,
Buy = 601,
Sell = 601.01,
Change = 3.13,
ChangePercent = 0.52,
Volume = 651,
High = 607.2,
Low = 598.4,
YearlyHigh = 690,
YearlyLow = 458.6,
YearlyStart = 574.3,
YearlyChange = 4.65,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Middle East",
Country = @"Israel",
Risk = @"Low",
Sector = @"Public",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-03-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 964
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"LV Cattle",
Spread = 0.01,
Open = 120.725,
Price = 119.21,
Buy = 120.72,
Sell = 120.72,
Change = -1.5,
ChangePercent = -1.24,
Volume = 4,
High = 120.72,
Low = 120.72,
YearlyHigh = 147.98,
YearlyLow = 113.9,
YearlyStart = 130.94,
YearlyChange = -7.82,
Settlement = @"Loan",
Contract = @"Options",
Region = @"North America",
Country = @"Mexico",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-05-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 965
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"LV Cattle",
Spread = 0.01,
Open = 120.725,
Price = 121.19,
Buy = 120.72,
Sell = 120.72,
Change = 0.48,
ChangePercent = 0.4,
Volume = 4,
High = 120.72,
Low = 120.72,
YearlyHigh = 147.98,
YearlyLow = 113.9,
YearlyStart = 130.94,
YearlyChange = -7.82,
Settlement = @"Credit",
Contract = @"CFD",
Region = @"South America",
Country = @"Uruguay",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-09-23",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 966
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 30YR Future",
Spread = 0.01,
Open = 164.875,
Price = 166.26,
Buy = 164.15,
Sell = 164.16,
Change = 2.1,
ChangePercent = 1.28,
Volume = 28012,
High = 165.25,
Low = 164.04,
YearlyHigh = 169.38,
YearlyLow = 151.47,
YearlyStart = 160.43,
YearlyChange = 2.33,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Africa",
Country = @"Algeria",
Risk = @"High",
Sector = @"Private",
Currency = @"USD",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-08-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 967
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Corn",
Spread = 0.01,
Open = 379.5,
Price = 374.79,
Buy = 379.8,
Sell = 379.81,
Change = -5.01,
ChangePercent = -1.32,
Volume = 11266,
High = 381,
Low = 377.75,
YearlyHigh = 471.25,
YearlyLow = 351.25,
YearlyStart = 411.25,
YearlyChange = -7.65,
Settlement = @"Credit",
Contract = @"Swap",
Region = @"Europe",
Country = @"Bulgaria",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-04-21",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 968
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Wheat",
Spread = 0.01,
Open = 465.5,
Price = 474.46,
Buy = 465.5,
Sell = 465.5,
Change = 8.94,
ChangePercent = 1.92,
Volume = 4318,
High = 467,
Low = 463.25,
YearlyHigh = 628.5,
YearlyLow = 449.5,
YearlyStart = 539,
YearlyChange = -13.63,
Settlement = @"Loan",
Contract = @"CFD",
Region = @"Europe",
Country = @"Sweden",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-08-10",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 969
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Natural Gas",
Spread = 0.02,
Open = 2.094,
Price = 2.09,
Buy = 2.09,
Sell = 2.09,
Change = -0.01,
ChangePercent = -0.68,
Volume = 2783,
High = 2.11,
Low = 2.09,
YearlyHigh = 3.2,
YearlyLow = 1.84,
YearlyStart = 2.52,
YearlyChange = -16.51,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Qatar",
Risk = @"Low",
Sector = @"Private",
Currency = @"USD",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-03-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 970
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy Meat",
Spread = 0.01,
Open = 342.6,
Price = 344.95,
Buy = 342.6,
Sell = 342.6,
Change = 2.33,
ChangePercent = 0.68,
Volume = 5646,
High = 345.4,
Low = 340.3,
YearlyHigh = 353.4,
YearlyLow = 261.7,
YearlyStart = 307.55,
YearlyChange = 11.4,
Settlement = @"Credit",
Contract = @"Options",
Region = @"North America",
Country = @"Canada",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-08-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 971
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Oil",
Spread = 0.015,
Open = 45.54,
Price = 46.28,
Buy = 45.78,
Sell = 45.8,
Change = 0.49,
ChangePercent = 1.08,
Volume = 107196,
High = 45.94,
Low = 45,
YearlyHigh = 65.28,
YearlyLow = 30.79,
YearlyStart = 48.03,
YearlyChange = -4.67,
Settlement = @"Credit",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Qatar",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-01-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 972
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CAD",
Spread = 0.02,
Open = 0.7744,
Price = 0.97,
Buy = 0.94,
Sell = 0.96,
Change = 0.02,
ChangePercent = 2,
Volume = 13669,
High = 0.95,
Low = 0.77,
YearlyHigh = 0.95,
YearlyLow = 0.68,
YearlyStart = 0.76,
YearlyChange = 26.43,
Settlement = @"Loan",
Contract = @"CFD",
Region = @"Asia Pacific",
Country = @"Pakistan",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"High",
Issuer = @"FedEx",
Maturity = @"2022-08-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 973
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P 600 MINI",
Spread = 0.01,
Open = 687.9,
Price = 699.71,
Buy = 687.9,
Sell = 687.9,
Change = 11.83,
ChangePercent = 1.72,
Volume = 0,
High = 0,
Low = 0,
YearlyHigh = 620.32,
YearlyLow = 595.9,
YearlyStart = 608.11,
YearlyChange = 13.12,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Middle East",
Country = @"UAE",
Risk = @"Low",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-08-20",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 974
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Uranium",
Spread = 0.02,
Open = 27.55,
Price = 27.86,
Buy = 27.55,
Sell = 27.55,
Change = 0.28,
ChangePercent = 1,
Volume = 12,
High = 27.55,
Low = 27.55,
YearlyHigh = 29.32,
YearlyLow = 21.28,
YearlyStart = 25.3,
YearlyChange = 9.01,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Africa",
Country = @"Algeria",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-09-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 975
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"US 10YR Future",
Spread = 0.01,
Open = 130.5625,
Price = 129.49,
Buy = 130.56,
Sell = 130.56,
Change = -1.09,
ChangePercent = -0.84,
Volume = 189310,
High = 130.63,
Low = 130.44,
YearlyHigh = 132.64,
YearlyLow = 125.48,
YearlyStart = 129.06,
YearlyChange = 1.18,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Iraq",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 976
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Oats",
Spread = 0.01,
Open = 194.5,
Price = 190.49,
Buy = 194.21,
Sell = 194.22,
Change = -3.73,
ChangePercent = -1.92,
Volume = 64,
High = 195.75,
Low = 194,
YearlyHigh = 241.25,
YearlyLow = 183.75,
YearlyStart = 212.5,
YearlyChange = -8.6,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Indonesia",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-08-12",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 977
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Sugar",
Spread = 0.01,
Open = 15.68,
Price = 14.93,
Buy = 14.67,
Sell = 14.68,
Change = 0.26,
ChangePercent = 1.72,
Volume = 4949,
High = 15.7,
Low = 14.67,
YearlyHigh = 16.87,
YearlyLow = 11.37,
YearlyStart = 14.12,
YearlyChange = 3.92,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Australia",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 978
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P Future",
Spread = 0.01,
Open = 2057.5,
Price = 2062.36,
Buy = 2056.6,
Sell = 2056.61,
Change = 5.76,
ChangePercent = 0.28,
Volume = 142780,
High = 2059.5,
Low = 2049,
YearlyHigh = 2105.5,
YearlyLow = 1794.5,
YearlyStart = 1950,
YearlyChange = 5.47,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Asia Pacific",
Country = @"China",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-04-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 979
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P MID MINI",
Spread = 0.01,
Open = 1454.3,
Price = 1448.21,
Buy = 1455.78,
Sell = 1455.79,
Change = -7.57,
ChangePercent = -0.52,
Volume = 338,
High = 1455.78,
Low = 1448,
YearlyHigh = 1527.3,
YearlyLow = 1236,
YearlyStart = 1381.65,
YearlyChange = 5.37,
Settlement = @"Credit",
Contract = @"Forwards",
Region = @"Africa",
Country = @"Egypt",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-03-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 980
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Soy Meat",
Spread = 0.01,
Open = 342.6,
Price = 342.48,
Buy = 342.6,
Sell = 342.6,
Change = -0.14,
ChangePercent = -0.04,
Volume = 5646,
High = 345.4,
Low = 340.3,
YearlyHigh = 353.4,
YearlyLow = 261.7,
YearlyStart = 307.55,
YearlyChange = 11.4,
Settlement = @"Loan",
Contract = @"Forwards",
Region = @"Africa",
Country = @"South Africa",
Risk = @"Low",
Sector = @"Government",
Currency = @"USD",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-04-27",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 981
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CAD",
Spread = 0.02,
Open = 0.7744,
Price = 0.95,
Buy = 0.94,
Sell = 0.96,
Change = 0,
ChangePercent = -0.72,
Volume = 13669,
High = 0.95,
Low = 0.77,
YearlyHigh = 0.95,
YearlyLow = 0.68,
YearlyStart = 0.76,
YearlyChange = 26.43,
Settlement = @"Loan",
Contract = @"CFD",
Region = @"Middle East",
Country = @"Bahrain",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-07-19",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 982
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Ethanol",
Spread = 0.01,
Open = 1.512,
Price = 2.76,
Buy = 2.75,
Sell = 2.76,
Change = 0.01,
ChangePercent = 0.08,
Volume = 14,
High = 2.75,
Low = 1.12,
YearlyHigh = 2.75,
YearlyLow = 1.12,
YearlyStart = 1.48,
YearlyChange = 86.7,
Settlement = @"Cash",
Contract = @"Options",
Region = @"Africa",
Country = @"Morocco",
Risk = @"High",
Sector = @"Government",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-24",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 983
});
this.Add(new FinancialDataAllItem()
{
Category = @"Livestock",
Type = @"FD Cattle",
Spread = 0.01,
Open = 147.175,
Price = 148.25,
Buy = 148.6,
Sell = 148.61,
Change = -0.36,
ChangePercent = -0.24,
Volume = 5,
High = 148.61,
Low = 147.18,
YearlyHigh = 190,
YearlyLow = 138.1,
YearlyStart = 164.05,
YearlyChange = -9.41,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Jordan",
Risk = @"Low",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"American Airlines",
Maturity = @"2022-01-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 984
});
this.Add(new FinancialDataAllItem()
{
Category = @"Metals",
Type = @"Gold",
Spread = 0.01,
Open = 1281.1,
Price = 1283.29,
Buy = 1280.73,
Sell = 1280.74,
Change = 2.56,
ChangePercent = 0.2,
Volume = 48387,
High = 1289.5,
Low = 1279.1,
YearlyHigh = 1306,
YearlyLow = 1047.2,
YearlyStart = 1176.6,
YearlyChange = 8.85,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"Europe",
Country = @"Denmark",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Delta Airlines",
Maturity = @"2022-02-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 985
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CHF",
Spread = 0.02,
Open = 1.0337,
Price = 1.04,
Buy = 1.03,
Sell = 1.03,
Change = 0,
ChangePercent = -0.28,
Volume = 5550,
High = 1.03,
Low = 1.03,
YearlyHigh = 1.11,
YearlyLow = 0.98,
YearlyStart = 1.04,
YearlyChange = -0.12,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Thailand",
Risk = @"High",
Sector = @"Public",
Currency = @"EUR",
Security = @"Good",
Issuer = @"FedEx",
Maturity = @"2022-08-25",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 986
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Ethanol",
Spread = 0.01,
Open = 1.512,
Price = 2.77,
Buy = 2.75,
Sell = 2.76,
Change = 0.02,
ChangePercent = 0.64,
Volume = 14,
High = 2.75,
Low = 1.12,
YearlyHigh = 2.75,
YearlyLow = 1.12,
YearlyStart = 1.48,
YearlyChange = 86.7,
Settlement = @"Cash",
Contract = @"Swap",
Region = @"South America",
Country = @"Uruguay",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-06-17",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 987
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CAD",
Spread = 0.02,
Open = 0.7744,
Price = 0.95,
Buy = 0.94,
Sell = 0.96,
Change = 0,
ChangePercent = -0.96,
Volume = 13669,
High = 0.95,
Low = 0.77,
YearlyHigh = 0.95,
YearlyLow = 0.68,
YearlyStart = 0.76,
YearlyChange = 26.43,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Asia Pacific",
Country = @"Malaysia",
Risk = @"High",
Sector = @"Government",
Currency = @"USD",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-05-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 988
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/CHF",
Spread = 0.02,
Open = 1.0337,
Price = 1.03,
Buy = 1.03,
Sell = 1.03,
Change = -0.01,
ChangePercent = -1.68,
Volume = 5550,
High = 1.03,
Low = 1.03,
YearlyHigh = 1.11,
YearlyLow = 0.98,
YearlyStart = 1.04,
YearlyChange = -0.12,
Settlement = @"Loan",
Contract = @"Swap",
Region = @"Africa",
Country = @"Senegal",
Risk = @"High",
Sector = @"Public",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-15",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 989
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Uranium",
Spread = 0.02,
Open = 27.55,
Price = 27.48,
Buy = 27.55,
Sell = 27.55,
Change = -0.1,
ChangePercent = -0.36,
Volume = 12,
High = 27.55,
Low = 27.55,
YearlyHigh = 29.32,
YearlyLow = 21.28,
YearlyStart = 25.3,
YearlyChange = 9.01,
Settlement = @"Credit",
Contract = @"CFD",
Region = @"North America",
Country = @"Canada",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-07-26",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 990
});
this.Add(new FinancialDataAllItem()
{
Category = @"Index",
Type = @"S&P Future",
Spread = 0.01,
Open = 2057.5,
Price = 2075.52,
Buy = 2056.6,
Sell = 2056.61,
Change = 18.92,
ChangePercent = 0.92,
Volume = 142780,
High = 2059.5,
Low = 2049,
YearlyHigh = 2105.5,
YearlyLow = 1794.5,
YearlyStart = 1950,
YearlyChange = 5.47,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Asia Pacific",
Country = @"Afghanistan",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Southwest",
Maturity = @"2022-06-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 991
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"Euro$ 3M",
Spread = 0.01,
Open = 99.18,
Price = 98.42,
Buy = 99.18,
Sell = 99.18,
Change = -0.75,
ChangePercent = -0.76,
Volume = 29509,
High = 99.18,
Low = 99.17,
YearlyHigh = 99.38,
YearlyLow = 98.41,
YearlyStart = 98.89,
YearlyChange = 0.28,
Settlement = @"Loan",
Contract = @"Options",
Region = @"Europe",
Country = @"Slovenia",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"High",
Issuer = @"Delta Airlines",
Maturity = @"2022-08-22",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 992
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Lumber",
Spread = 0.01,
Open = 303.9,
Price = 310.2,
Buy = 304.59,
Sell = 304.6,
Change = 5.6,
ChangePercent = 1.84,
Volume = 2,
High = 304.6,
Low = 303.9,
YearlyHigh = 317.1,
YearlyLow = 236,
YearlyStart = 276.55,
YearlyChange = 10.14,
Settlement = @"Loan",
Contract = @"CFD",
Region = @"Africa",
Country = @"Morocco",
Risk = @"Low",
Sector = @"Government",
Currency = @"PLN",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-05-13",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 993
});
this.Add(new FinancialDataAllItem()
{
Category = @"Agriculture",
Type = @"Lumber",
Spread = 0.01,
Open = 303.9,
Price = 300.21,
Buy = 304.59,
Sell = 304.6,
Change = -4.39,
ChangePercent = -1.44,
Volume = 2,
High = 304.6,
Low = 303.9,
YearlyHigh = 317.1,
YearlyLow = 236,
YearlyStart = 276.55,
YearlyChange = 10.14,
Settlement = @"Credit",
Contract = @"Options",
Region = @"Europe",
Country = @"Slovakia",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-05-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 994
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"BTC/USD",
Spread = 0.06,
Open = 93.88,
Price = 21093.18,
Buy = 21200.76,
Sell = 21400.78,
Change = 92.41,
ChangePercent = 0.44,
Volume = 5788000,
High = 22400.05,
Low = 20100.75,
YearlyHigh = 62400.7,
YearlyLow = 15100.88,
YearlyStart = 21200.29,
YearlyChange = -20.62,
Settlement = @"Credit",
Contract = @"CFD",
Region = @"Middle East",
Country = @"Turkey",
Risk = @"High",
Sector = @"Government",
Currency = @"EUR",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-03-16",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 995
});
this.Add(new FinancialDataAllItem()
{
Category = @"Interest Rate",
Type = @"Euro$ 3M",
Spread = 0.01,
Open = 99.18,
Price = 100.64,
Buy = 99.18,
Sell = 99.18,
Change = 1.47,
ChangePercent = 1.48,
Volume = 29509,
High = 99.18,
Low = 99.17,
YearlyHigh = 99.38,
YearlyLow = 98.41,
YearlyStart = 98.89,
YearlyChange = 0.28,
Settlement = @"Cash",
Contract = @"Forwards",
Region = @"Europe",
Country = @"Italy",
Risk = @"High",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"Delta Airlines",
Maturity = @"2022-09-14",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 996
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Uranium",
Spread = 0.02,
Open = 27.55,
Price = 27.65,
Buy = 27.55,
Sell = 27.55,
Change = 0.07,
ChangePercent = 0.24,
Volume = 12,
High = 27.55,
Low = 27.55,
YearlyHigh = 29.32,
YearlyLow = 21.28,
YearlyStart = 25.3,
YearlyChange = 9.01,
Settlement = @"Loan",
Contract = @"Futures",
Region = @"Middle East",
Country = @"Lebanon",
Risk = @"Low",
Sector = @"Private",
Currency = @"PLN",
Security = @"Good",
Issuer = @"American Airlines",
Maturity = @"2022-04-27",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 997
});
this.Add(new FinancialDataAllItem()
{
Category = @"Currencies",
Type = @"USD/JPY",
Spread = 0.02,
Open = 9275.5,
Price = 9102.92,
Buy = 9277.32,
Sell = 9277.34,
Change = -174.41,
ChangePercent = -1.88,
Volume = 47734,
High = 9277.33,
Low = 0.93,
YearlyHigh = 9483,
YearlyLow = 0.93,
YearlyStart = 4741.97,
YearlyChange = 95.64,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Europe",
Country = @"Poland",
Risk = @"High",
Sector = @"Private",
Currency = @"EUR",
Security = @"High",
Issuer = @"Southwest",
Maturity = @"2022-07-11",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 998
});
this.Add(new FinancialDataAllItem()
{
Category = @"Fuel",
Type = @"Natural Gas",
Spread = 0.02,
Open = 2.094,
Price = 2.09,
Buy = 2.09,
Sell = 2.09,
Change = -0.01,
ChangePercent = -0.76,
Volume = 2783,
High = 2.11,
Low = 2.09,
YearlyHigh = 3.2,
YearlyLow = 1.84,
YearlyStart = 2.52,
YearlyChange = -16.51,
Settlement = @"Cash",
Contract = @"Futures",
Region = @"Europe",
Country = @"Hungary",
Risk = @"Low",
Sector = @"Public",
Currency = @"PLN",
Security = @"Poor",
Issuer = @"Southwest",
Maturity = @"2022-08-18",
IndGroup = @"Airlines",
IndSector = @"Consumer, Cyclical",
IndCategory = @"Airlines",
CUSIP = @"1765866",
Cpn = @"7.875",
KRD_3YR = 6E-05,
ZV_SPREAD = 28.302,
KRD_5YR = 0,
KRD_1YR = -0.00187,
ID = 999
});
}
}csusing System;
using System.Net.Http;
using System.Collections.Generic;
using System.Threading.Tasks;
using System.Text;
using Microsoft.AspNetCore.Components.WebAssembly.Hosting;
using Microsoft.Extensions.Configuration;
using Microsoft.Extensions.DependencyInjection;
using Microsoft.Extensions.Logging;
using IgniteUI.Blazor.Controls; // for registering Ignite UI modules
namespace Infragistics.Samples
{
public class Program
{
public static async Task Main(string[] args)
{
var builder = WebAssemblyHostBuilder.CreateDefault(args);
builder.RootComponents.Add<App>("app");
builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) });
// registering Ignite UI modules
builder.Services.AddIgniteUIBlazor(
typeof(IgbGridModule),
typeof(IgbBadgeModule)
);
await builder.Build().RunAsync();
}
}
}cs
@using IgniteUI.Blazor.Controls
@inject IJSRuntime JS
<div class="container vertical ig-typography">
<div class="container vertical fill">
<IgbGrid
AutoGenerate="false"
Data="FinancialDataAll"
Name="grid"
@ref="grid"
Id="grid"
AllowFiltering="true"
RowStylesScript="WebGridRowStylesHandler">
<IgbColumn
Field="Category"
Width="120px">
</IgbColumn>
<IgbColumn
Field="Type"
Filterable="false"
Width="120px">
</IgbColumn>
<IgbColumn
Field="Open"
Header="Open Price"
Width="120px"
DataType="GridColumnDataType.Currency">
</IgbColumn>
<IgbColumn
Field="Price"
Width="120px"
DataType="GridColumnDataType.Currency">
</IgbColumn>
<IgbColumn
Field="Change"
Width="120px"
DataType="GridColumnDataType.Number"
BodyTemplateScript="WebGridCurrencyCellTemplate"
Name="column1"
@ref="column1">
</IgbColumn>
<IgbColumn
Field="ChangePercent"
Header="Change(%)"
Width="120px"
DataType="GridColumnDataType.Percent"
BodyTemplateScript="WebGridCurrencyCellTemplate"
Name="column2"
@ref="column2">
</IgbColumn>
<IgbColumn
Field="YearlyChange"
Header="Change On Year(%)"
Width="150px"
DataType="GridColumnDataType.Number">
</IgbColumn>
<IgbColumn
Field="Buy"
Width="130px"
DataType="GridColumnDataType.Currency">
</IgbColumn>
<IgbColumn
Field="Sell"
Width="130px"
DataType="GridColumnDataType.Currency">
</IgbColumn>
<IgbColumn
Field="Spread"
Width="130px"
DataType="GridColumnDataType.Number">
</IgbColumn>
<IgbColumn
Field="Volume"
Width="130px"
DataType="GridColumnDataType.Number">
</IgbColumn>
<IgbColumn
Field="High"
Header="High(D)"
Width="130px"
DataType="GridColumnDataType.Currency">
</IgbColumn>
<IgbColumn
Field="Low"
Header="Low(D)"
Width="130px"
DataType="GridColumnDataType.Currency">
</IgbColumn>
<IgbColumn
Field="YearlyHigh"
Header="High(Y)"
Width="130px"
DataType="GridColumnDataType.Currency">
</IgbColumn>
<IgbColumn
Field="YearlyLow"
Header="Low(Y)"
Width="130px"
DataType="GridColumnDataType.Currency">
</IgbColumn>
<IgbColumn
Field="YearlyStart"
Header="Start(Y)"
Width="130px"
DataType="GridColumnDataType.Currency">
</IgbColumn>
</IgbGrid>
</div>
</div>
@code {
protected override async Task OnAfterRenderAsync(bool firstRender)
{
var grid = this.grid;
var column1 = this.column1;
var column2 = this.column2;
}
private IgbGrid grid;
private IgbColumn column1;
private IgbColumn column2;
private FinancialDataAll _financialDataAll = null;
public FinancialDataAll FinancialDataAll
{
get
{
if (_financialDataAll == null)
{
_financialDataAll = new FinancialDataAll();
}
return _financialDataAll;
}
}
}razor
igRegisterScript("WebGridCurrencyCellTemplate", (ctx) => {
var html = window.igTemplating.html;
if (ctx.cell.value > 0) {
return html`<div style='width: 80px;
float: right;'>
<igc-badge variant="success" style="float: left;"><span>▲</span></igc-badge>
<span style='color:green;float: right;'>${ctx.cell.value.toFixed(2)}</span>
</div>`;
} else {
return html`<div style='width: 80px;
float: right;'>
<igc-badge variant="danger" style="float: left;"><span>▼</span></igc-badge>
<span style='color:green;float: right;'>${ctx.cell.value.toFixed(2)}</span>
</div>`;
}
}, false);
igRegisterScript("WebGridRowStylesHandler", () => {
return {
'background': (row) => (+row.data['Change'] < 0 && +row.data['YearlyChange'] < 0) ? '#FF000088' : '#00000000',
'border': (row) => (+row.data['Change'] < 0 && +row.data['YearlyChange'] < 0) ? '2px solid' : '1px solid',
'border-color': (row) => (+row.data['Change'] < 0 && +row.data['YearlyChange'] < 0) ? '#FF000099' : '#E9E9E9'
};
}, true);
js/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
css
Grid Conditional Cell Styling
개요
Ignite UI for Blazor의 IgbGrid 구성 요소는 사용자 지정 규칙에 따라 셀의 조건부 스타일을 지정하는 두 가지 방법을 제공합니다.
-
IgbColumn입력CellClasses키-값 쌍을 포함하는 객체 리터럴로 설정합니다. 키는 CSS 클래스의 이름이고 값은 부울 또는 부울 값을 반환하는 콜백 함수입니다. 그 결과 셀의 편리한 소재 스타일링이 이루어졌습니다.
Using Cell Classes
IgbColumn CellClasses 입력을 설정하고 사용자 정의 규칙을 정의하여 IgbGrid 셀의 스타일을 조건부로 지정할 수 있습니다.
<IgbColumn Field="BeatsPerMinute" CellClassesScript="CellClassesHandler">
razorCellClasses 입력은 키-값 쌍을 포함하는 객체 리터럴을 허용합니다. 여기서 키는 CSS 클래스의 이름이고 값은 부울 또는 부울 값을 반환하는 콜백 함수입니다.
igRegisterScript("CellClassesHandler", () => {
return {
downFont: (rowData, columnKey, cellValue, rowIndex) => rowData[columnKey] <= 95,
upFont: (rowData, columnKey, cellValue, rowIndex) => rowData[columnKey] > 95
};
}, true);
razor.upFont {
color: green !important;
}
.downFont {
color: red !important;
}
cssDemo
using System;
using System.Collections.Generic;
public class AthletesDataItem
{
public double Id { get; set; }
public string Avatar { get; set; }
public string Position { get; set; }
public string Name { get; set; }
public double AthleteNumber { get; set; }
public double BeatsPerMinute { get; set; }
public double TopSpeed { get; set; }
public string Registered { get; set; }
public double TrackProgress { get; set; }
public string CountryFlag { get; set; }
public string CountryName { get; set; }
}
public class AthletesData
: List<AthletesDataItem>
{
public AthletesData()
{
this.Add(new AthletesDataItem()
{
Id = 100,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/20.jpg",
Position = @"current",
Name = @"Alexis Walker",
AthleteNumber = 43183,
BeatsPerMinute = 103,
TopSpeed = 5.8,
Registered = @"2017-08-07T10:35:06-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/gh.png",
CountryName = @"Ghana"
});
this.Add(new AthletesDataItem()
{
Id = 101,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/71.jpg",
Position = @"down",
Name = @"Lavínia Silva",
AthleteNumber = 33994,
BeatsPerMinute = 93,
TopSpeed = 5.6,
Registered = @"2017-03-22T08:55:46-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/no.png",
CountryName = @"Norway"
});
this.Add(new AthletesDataItem()
{
Id = 105,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/5.jpg",
Position = @"down",
Name = @"Samu Hokkanen",
AthleteNumber = 22469,
BeatsPerMinute = 106,
TopSpeed = 5.5,
Registered = @"2017-06-29T04:58:27-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/az.png",
CountryName = @"Azerbaijan"
});
this.Add(new AthletesDataItem()
{
Id = 107,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/92.jpg",
Position = @"down",
Name = @"Megan Webb",
AthleteNumber = 30713,
BeatsPerMinute = 93,
TopSpeed = 5.6,
Registered = @"2017-08-20T09:26:51-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/mt.png",
CountryName = @"Malta"
});
this.Add(new AthletesDataItem()
{
Id = 107,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/33.jpg",
Position = @"up",
Name = @"Pedro Marquez",
AthleteNumber = 16169,
BeatsPerMinute = 97,
TopSpeed = 5.4,
Registered = @"2017-11-11T05:14:31-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/mw.png",
CountryName = @"Malawi"
});
this.Add(new AthletesDataItem()
{
Id = 108,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/31.jpg",
Position = @"up",
Name = @"Noah Bergeron",
AthleteNumber = 35139,
BeatsPerMinute = 110,
TopSpeed = 5.6,
Registered = @"2017-06-23T01:21:21-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ci.png",
CountryName = @"Cote DIvoire"
});
this.Add(new AthletesDataItem()
{
Id = 110,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/15.jpg",
Position = @"current",
Name = @"Annabell Brand",
AthleteNumber = 39233,
BeatsPerMinute = 93,
TopSpeed = 5.7,
Registered = @"2017-03-01T12:21:24-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/pg.png",
CountryName = @"Papua New Guinea"
});
this.Add(new AthletesDataItem()
{
Id = 110,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/13.jpg",
Position = @"current",
Name = @"Özsu Keçeci",
AthleteNumber = 29403,
BeatsPerMinute = 106,
TopSpeed = 4.2,
Registered = @"2017-01-19T11:34:13-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/lv.png",
CountryName = @"Latvia"
});
this.Add(new AthletesDataItem()
{
Id = 110,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/26.jpg",
Position = @"down",
Name = @"Emilie Morin",
AthleteNumber = 26164,
BeatsPerMinute = 98,
TopSpeed = 4.9,
Registered = @"2017-02-01T04:18:19-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/kg.png",
CountryName = @"Kyrgyzstan"
});
this.Add(new AthletesDataItem()
{
Id = 111,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/23.jpg",
Position = @"up",
Name = @"Connor Green",
AthleteNumber = 44716,
BeatsPerMinute = 95,
TopSpeed = 4.4,
Registered = @"2017-06-30T11:23:25-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/bb.png",
CountryName = @"Barbados"
});
this.Add(new AthletesDataItem()
{
Id = 112,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/53.jpg",
Position = @"down",
Name = @"Karen Shaw",
AthleteNumber = 31048,
BeatsPerMinute = 107,
TopSpeed = 5.7,
Registered = @"2017-05-15T09:25:03-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ec.png",
CountryName = @"Ecuador"
});
this.Add(new AthletesDataItem()
{
Id = 113,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/36.jpg",
Position = @"current",
Name = @"Marialba Nascimento",
AthleteNumber = 47061,
BeatsPerMinute = 108,
TopSpeed = 5.2,
Registered = @"2017-09-19T05:47:21-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/tn.png",
CountryName = @"Tunisia"
});
this.Add(new AthletesDataItem()
{
Id = 113,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/37.jpg",
Position = @"current",
Name = @"Nick Naumann",
AthleteNumber = 25566,
BeatsPerMinute = 109,
TopSpeed = 5.9,
Registered = @"2017-07-12T09:01:11-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/sz.png",
CountryName = @"Swaziland"
});
this.Add(new AthletesDataItem()
{
Id = 116,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/1.jpg",
Position = @"down",
Name = @"Sevcan Kollen",
AthleteNumber = 13728,
BeatsPerMinute = 104,
TopSpeed = 5.3,
Registered = @"2017-09-08T08:29:08-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/gt.png",
CountryName = @"Guatemala"
});
this.Add(new AthletesDataItem()
{
Id = 121,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/48.jpg",
Position = @"current",
Name = @"Väinö Salmi",
AthleteNumber = 29839,
BeatsPerMinute = 107,
TopSpeed = 5.5,
Registered = @"2017-10-21T05:57:02-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/gw.png",
CountryName = @"Guinea-Bissau"
});
this.Add(new AthletesDataItem()
{
Id = 121,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/31.jpg",
Position = @"down",
Name = @"Ivan Ivanov",
AthleteNumber = 11054,
BeatsPerMinute = 108,
TopSpeed = 5.7,
Registered = @"2017-04-18T08:03:01-03:00",
TrackProgress = 75,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/bg.png",
CountryName = @"Bulgaria"
});
this.Add(new AthletesDataItem()
{
Id = 121,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/45.jpg",
Position = @"current",
Name = @"Maurice Lambert",
AthleteNumber = 17443,
BeatsPerMinute = 96,
TopSpeed = 5.6,
Registered = @"2017-06-05T08:19:32-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/bd.png",
CountryName = @"Bangladesh"
});
this.Add(new AthletesDataItem()
{
Id = 122,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/71.jpg",
Position = @"down",
Name = @"Natalie Conrad",
AthleteNumber = 42602,
BeatsPerMinute = 108,
TopSpeed = 6,
Registered = @"2017-03-18T06:35:44-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/tt.png",
CountryName = @"Trinidad and Tobago"
});
this.Add(new AthletesDataItem()
{
Id = 122,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/57.jpg",
Position = @"down",
Name = @"Jack Jean-baptiste",
AthleteNumber = 40427,
BeatsPerMinute = 110,
TopSpeed = 4.3,
Registered = @"2017-11-09T08:50:06-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/cm.png",
CountryName = @"Cameroon"
});
this.Add(new AthletesDataItem()
{
Id = 123,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/19.jpg",
Position = @"down",
Name = @"Flora Perez",
AthleteNumber = 23907,
BeatsPerMinute = 102,
TopSpeed = 5.8,
Registered = @"2017-04-12T04:16:56-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/pl.png",
CountryName = @"Poland"
});
this.Add(new AthletesDataItem()
{
Id = 123,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/12.jpg",
Position = @"up",
Name = @"آنیتا كامياران",
AthleteNumber = 18980,
BeatsPerMinute = 90,
TopSpeed = 4.5,
Registered = @"2017-07-21T06:42:59-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/lb.png",
CountryName = @"Lebanon"
});
this.Add(new AthletesDataItem()
{
Id = 123,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/31.jpg",
Position = @"current",
Name = @"Eeli Makinen",
AthleteNumber = 45296,
BeatsPerMinute = 106,
TopSpeed = 5.2,
Registered = @"2017-01-06T09:58:02-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/fi.png",
CountryName = @"Finland"
});
this.Add(new AthletesDataItem()
{
Id = 124,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/98.jpg",
Position = @"down",
Name = @"Mathieu Mathieu",
AthleteNumber = 10555,
BeatsPerMinute = 101,
TopSpeed = 5.2,
Registered = @"2017-01-05T07:28:11-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/uz.png",
CountryName = @"Uzbekistan"
});
this.Add(new AthletesDataItem()
{
Id = 124,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/19.jpg",
Position = @"current",
Name = @"Marie Poulsen",
AthleteNumber = 44113,
BeatsPerMinute = 109,
TopSpeed = 4.7,
Registered = @"2017-04-15T10:25:21-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ma.png",
CountryName = @"Morocco"
});
this.Add(new AthletesDataItem()
{
Id = 125,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/16.jpg",
Position = @"current",
Name = @"Altiva Alves",
AthleteNumber = 31850,
BeatsPerMinute = 106,
TopSpeed = 5.1,
Registered = @"2017-11-09T02:43:54-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/km.png",
CountryName = @"Comoros"
});
this.Add(new AthletesDataItem()
{
Id = 127,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/52.jpg",
Position = @"down",
Name = @"Gerardo Soto",
AthleteNumber = 22958,
BeatsPerMinute = 90,
TopSpeed = 5,
Registered = @"2017-06-04T12:52:03-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/co.png",
CountryName = @"Colombia"
});
this.Add(new AthletesDataItem()
{
Id = 128,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/52.jpg",
Position = @"up",
Name = @"Sophie Lewis",
AthleteNumber = 46222,
BeatsPerMinute = 106,
TopSpeed = 4.4,
Registered = @"2017-02-20T09:42:07-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/mc.png",
CountryName = @"Monaco"
});
this.Add(new AthletesDataItem()
{
Id = 129,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/34.jpg",
Position = @"up",
Name = @"Ella Hansen",
AthleteNumber = 27075,
BeatsPerMinute = 101,
TopSpeed = 5.1,
Registered = @"2017-01-05T10:12:42-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/lk.png",
CountryName = @"Sri Lanka"
});
this.Add(new AthletesDataItem()
{
Id = 130,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/94.jpg",
Position = @"up",
Name = @"Adem Özdoğan",
AthleteNumber = 45143,
BeatsPerMinute = 90,
TopSpeed = 5.5,
Registered = @"2017-02-16T07:11:52-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/tm.png",
CountryName = @"Turkmenistan"
});
this.Add(new AthletesDataItem()
{
Id = 130,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/24.jpg",
Position = @"down",
Name = @"آوا احمدی",
AthleteNumber = 44347,
BeatsPerMinute = 110,
TopSpeed = 4.1,
Registered = @"2017-06-04T09:04:31-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/cn.png",
CountryName = @"China"
});
this.Add(new AthletesDataItem()
{
Id = 131,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/61.jpg",
Position = @"current",
Name = @"Eliza Bishop",
AthleteNumber = 31774,
BeatsPerMinute = 96,
TopSpeed = 4.7,
Registered = @"2017-09-22T11:49:02-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/eh.png",
CountryName = @"Western Sahara"
});
this.Add(new AthletesDataItem()
{
Id = 131,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/61.jpg",
Position = @"down",
Name = @"Veronika Huber",
AthleteNumber = 18146,
BeatsPerMinute = 103,
TopSpeed = 5.2,
Registered = @"2017-07-13T02:23:56-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/to.png",
CountryName = @"Tonga"
});
this.Add(new AthletesDataItem()
{
Id = 134,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/66.jpg",
Position = @"down",
Name = @"Anni Waisanen",
AthleteNumber = 32133,
BeatsPerMinute = 99,
TopSpeed = 5,
Registered = @"2017-08-17T01:35:09-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/do.png",
CountryName = @"Dominican Republic"
});
this.Add(new AthletesDataItem()
{
Id = 135,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/84.jpg",
Position = @"down",
Name = @"Darryl Douglas",
AthleteNumber = 35826,
BeatsPerMinute = 96,
TopSpeed = 4.6,
Registered = @"2017-07-20T11:45:52-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/tr.png",
CountryName = @"Turkey"
});
this.Add(new AthletesDataItem()
{
Id = 136,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/10.jpg",
Position = @"down",
Name = @"Elaine Matthews",
AthleteNumber = 38574,
BeatsPerMinute = 110,
TopSpeed = 5.5,
Registered = @"2017-01-26T11:50:00-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/cv.png",
CountryName = @"Cape Verde"
});
this.Add(new AthletesDataItem()
{
Id = 137,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/75.jpg",
Position = @"up",
Name = @"Gloria Caballero",
AthleteNumber = 43379,
BeatsPerMinute = 103,
TopSpeed = 4.3,
Registered = @"2017-08-10T08:27:45-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/il.png",
CountryName = @"Israel"
});
this.Add(new AthletesDataItem()
{
Id = 137,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/80.jpg",
Position = @"down",
Name = @"Lance Dunn",
AthleteNumber = 10113,
BeatsPerMinute = 94,
TopSpeed = 4.5,
Registered = @"2017-03-13T10:51:36-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/cy.png",
CountryName = @"Cyprus"
});
this.Add(new AthletesDataItem()
{
Id = 138,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/31.jpg",
Position = @"down",
Name = @"Antoine Mackay",
AthleteNumber = 34547,
BeatsPerMinute = 104,
TopSpeed = 5,
Registered = @"2017-08-22T09:11:37-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ls.png",
CountryName = @"Lesotho"
});
this.Add(new AthletesDataItem()
{
Id = 138,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/78.jpg",
Position = @"current",
Name = @"Oscar Calvo",
AthleteNumber = 45078,
BeatsPerMinute = 109,
TopSpeed = 4.3,
Registered = @"2017-06-19T10:57:42-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/cu.png",
CountryName = @"Cuba"
});
this.Add(new AthletesDataItem()
{
Id = 138,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/38.jpg",
Position = @"current",
Name = @"Derrick Price",
AthleteNumber = 19792,
BeatsPerMinute = 94,
TopSpeed = 5.6,
Registered = @"2017-03-19T01:10:55-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ar.png",
CountryName = @"Argentina"
});
this.Add(new AthletesDataItem()
{
Id = 139,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/28.jpg",
Position = @"current",
Name = @"Annabell Barth",
AthleteNumber = 41130,
BeatsPerMinute = 103,
TopSpeed = 5,
Registered = @"2017-08-24T11:58:56-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ht.png",
CountryName = @"Haiti"
});
this.Add(new AthletesDataItem()
{
Id = 141,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/15.jpg",
Position = @"current",
Name = @"Miro Korpela",
AthleteNumber = 40544,
BeatsPerMinute = 104,
TopSpeed = 5.3,
Registered = @"2017-01-10T07:12:44-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/nl.png",
CountryName = @"Netherlands"
});
this.Add(new AthletesDataItem()
{
Id = 142,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/63.jpg",
Position = @"current",
Name = @"Nicoline Thomsen",
AthleteNumber = 36778,
BeatsPerMinute = 99,
TopSpeed = 5.5,
Registered = @"2017-03-26T10:04:29-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/bj.png",
CountryName = @"Benin"
});
this.Add(new AthletesDataItem()
{
Id = 143,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/38.jpg",
Position = @"up",
Name = @"رضا کوتی",
AthleteNumber = 13640,
BeatsPerMinute = 103,
TopSpeed = 4.2,
Registered = @"2017-04-30T02:34:29-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/pk.png",
CountryName = @"Pakistan"
});
this.Add(new AthletesDataItem()
{
Id = 144,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/57.jpg",
Position = @"down",
Name = @"Milja Leino",
AthleteNumber = 33563,
BeatsPerMinute = 110,
TopSpeed = 4.1,
Registered = @"2017-11-01T10:34:07-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/bf.png",
CountryName = @"Burkina Faso"
});
this.Add(new AthletesDataItem()
{
Id = 147,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/8.jpg",
Position = @"down",
Name = @"میلاد یاسمی",
AthleteNumber = 44023,
BeatsPerMinute = 104,
TopSpeed = 5.2,
Registered = @"2017-06-10T04:11:01-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/tg.png",
CountryName = @"Togo"
});
this.Add(new AthletesDataItem()
{
Id = 150,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/52.jpg",
Position = @"up",
Name = @"Gustav Petersen",
AthleteNumber = 20984,
BeatsPerMinute = 107,
TopSpeed = 4.6,
Registered = @"2017-01-01T07:40:19-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/bz.png",
CountryName = @"Belize"
});
this.Add(new AthletesDataItem()
{
Id = 151,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/88.jpg",
Position = @"current",
Name = @"Charlotte Mills",
AthleteNumber = 49829,
BeatsPerMinute = 92,
TopSpeed = 5.3,
Registered = @"2017-05-10T04:33:10-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/mg.png",
CountryName = @"Madagascar"
});
this.Add(new AthletesDataItem()
{
Id = 154,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/54.jpg",
Position = @"down",
Name = @"Rhonda Simmmons",
AthleteNumber = 37139,
BeatsPerMinute = 96,
TopSpeed = 5.1,
Registered = @"2017-07-03T05:39:45-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/nr.png",
CountryName = @"Nauru"
});
this.Add(new AthletesDataItem()
{
Id = 155,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/82.jpg",
Position = @"up",
Name = @"Justin Philippe",
AthleteNumber = 12858,
BeatsPerMinute = 104,
TopSpeed = 5.7,
Registered = @"2017-03-16T02:00:35-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/mv.png",
CountryName = @"Maldives"
});
this.Add(new AthletesDataItem()
{
Id = 159,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/66.jpg",
Position = @"up",
Name = @"Eva Dean",
AthleteNumber = 48874,
BeatsPerMinute = 103,
TopSpeed = 5.7,
Registered = @"2017-03-04T01:58:52-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/st.png",
CountryName = @"Sao Tome and Principe"
});
this.Add(new AthletesDataItem()
{
Id = 161,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/89.jpg",
Position = @"up",
Name = @"Franklin Byrd",
AthleteNumber = 49498,
BeatsPerMinute = 106,
TopSpeed = 5.3,
Registered = @"2017-11-04T11:09:26-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/tw.png",
CountryName = @"Taiwan, Province of China"
});
this.Add(new AthletesDataItem()
{
Id = 161,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/38.jpg",
Position = @"current",
Name = @"Alex Martin",
AthleteNumber = 27887,
BeatsPerMinute = 96,
TopSpeed = 4.2,
Registered = @"2017-10-28T04:06:33-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/eg.png",
CountryName = @"Egypt"
});
this.Add(new AthletesDataItem()
{
Id = 162,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/0.jpg",
Position = @"current",
Name = @"Alex Craig",
AthleteNumber = 21868,
BeatsPerMinute = 94,
TopSpeed = 4.2,
Registered = @"2017-03-19T10:20:51-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/sy.png",
CountryName = @"Syrian Arab Republic"
});
this.Add(new AthletesDataItem()
{
Id = 162,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/5.jpg",
Position = @"down",
Name = @"Adam Bouchard",
AthleteNumber = 38672,
BeatsPerMinute = 99,
TopSpeed = 4.7,
Registered = @"2017-01-04T03:04:05-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/sc.png",
CountryName = @"Seychelles"
});
this.Add(new AthletesDataItem()
{
Id = 163,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/70.jpg",
Position = @"down",
Name = @"میلاد قاسمی",
AthleteNumber = 12788,
BeatsPerMinute = 101,
TopSpeed = 4.1,
Registered = @"2017-03-01T07:51:17-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ws.png",
CountryName = @"Samoa"
});
this.Add(new AthletesDataItem()
{
Id = 163,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/52.jpg",
Position = @"up",
Name = @"Millie Cooper",
AthleteNumber = 14610,
BeatsPerMinute = 99,
TopSpeed = 5.4,
Registered = @"2017-05-08T09:30:14-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ni.png",
CountryName = @"Nicaragua"
});
this.Add(new AthletesDataItem()
{
Id = 163,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/21.jpg",
Position = @"up",
Name = @"Pippa Roberts",
AthleteNumber = 15588,
BeatsPerMinute = 105,
TopSpeed = 4.1,
Registered = @"2017-02-07T10:23:13-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/kh.png",
CountryName = @"Cambodia"
});
this.Add(new AthletesDataItem()
{
Id = 164,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/51.jpg",
Position = @"current",
Name = @"Ethel Stephens",
AthleteNumber = 18692,
BeatsPerMinute = 94,
TopSpeed = 4.1,
Registered = @"2017-02-13T05:03:04-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ua.png",
CountryName = @"Ukraine"
});
this.Add(new AthletesDataItem()
{
Id = 165,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/79.jpg",
Position = @"down",
Name = @"Mario Ellis",
AthleteNumber = 18026,
BeatsPerMinute = 99,
TopSpeed = 5.5,
Registered = @"2017-02-13T11:53:15-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ml.png",
CountryName = @"Mali"
});
this.Add(new AthletesDataItem()
{
Id = 166,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/74.jpg",
Position = @"current",
Name = @"Maria Parra",
AthleteNumber = 39861,
BeatsPerMinute = 106,
TopSpeed = 6,
Registered = @"2017-01-30T09:22:52-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ki.png",
CountryName = @"Kiribati"
});
this.Add(new AthletesDataItem()
{
Id = 167,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/67.jpg",
Position = @"down",
Name = @"Aatu Ranta",
AthleteNumber = 38049,
BeatsPerMinute = 94,
TopSpeed = 5.1,
Registered = @"2017-07-21T04:22:18-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ae.png",
CountryName = @"United Arab Emirates"
});
this.Add(new AthletesDataItem()
{
Id = 167,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/62.jpg",
Position = @"current",
Name = @"Pippa Morris",
AthleteNumber = 44421,
BeatsPerMinute = 101,
TopSpeed = 5.5,
Registered = @"2017-03-06T09:21:58-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/tj.png",
CountryName = @"Tajikistan"
});
this.Add(new AthletesDataItem()
{
Id = 167,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/32.jpg",
Position = @"current",
Name = @"Esma Adıvar",
AthleteNumber = 35565,
BeatsPerMinute = 99,
TopSpeed = 4.2,
Registered = @"2017-06-17T12:34:29-03:00",
TrackProgress = 75,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ph.png",
CountryName = @"Philippines"
});
this.Add(new AthletesDataItem()
{
Id = 167,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/19.jpg",
Position = @"down",
Name = @"Louis Smith",
AthleteNumber = 31837,
BeatsPerMinute = 98,
TopSpeed = 5.4,
Registered = @"2017-03-19T08:12:23-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/lr.png",
CountryName = @"Liberia"
});
this.Add(new AthletesDataItem()
{
Id = 167,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/81.jpg",
Position = @"down",
Name = @"Milo Charles",
AthleteNumber = 10661,
BeatsPerMinute = 99,
TopSpeed = 5.4,
Registered = @"2017-07-20T09:00:22-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/is.png",
CountryName = @"Iceland"
});
this.Add(new AthletesDataItem()
{
Id = 168,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/10.jpg",
Position = @"current",
Name = @"Calvin Hunt",
AthleteNumber = 35535,
BeatsPerMinute = 94,
TopSpeed = 4.5,
Registered = @"2017-11-07T09:58:42-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/at.png",
CountryName = @"Austria"
});
this.Add(new AthletesDataItem()
{
Id = 169,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/44.jpg",
Position = @"up",
Name = @"Aziz Santos",
AthleteNumber = 38947,
BeatsPerMinute = 98,
TopSpeed = 4,
Registered = @"2017-04-03T02:18:46-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/gb.png",
CountryName = @"United Kingdom"
});
this.Add(new AthletesDataItem()
{
Id = 169,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/21.jpg",
Position = @"down",
Name = @"Julian Barth",
AthleteNumber = 19011,
BeatsPerMinute = 91,
TopSpeed = 5.2,
Registered = @"2017-04-21T08:08:33-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/gd.png",
CountryName = @"Grenada"
});
this.Add(new AthletesDataItem()
{
Id = 170,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/60.jpg",
Position = @"up",
Name = @"Fernando Gimenez",
AthleteNumber = 31290,
BeatsPerMinute = 102,
TopSpeed = 5.1,
Registered = @"2017-06-21T06:45:54-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/uz.png",
CountryName = @"Uruguay"
});
this.Add(new AthletesDataItem()
{
Id = 173,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/18.jpg",
Position = @"current",
Name = @"Hassana Camp",
AthleteNumber = 14467,
BeatsPerMinute = 104,
TopSpeed = 5.2,
Registered = @"2017-06-02T12:21:59-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/cz.png",
CountryName = @"Czechia"
});
this.Add(new AthletesDataItem()
{
Id = 174,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/29.jpg",
Position = @"current",
Name = @"Beatriz Gallardo",
AthleteNumber = 38538,
BeatsPerMinute = 101,
TopSpeed = 6,
Registered = @"2017-11-06T02:14:31-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/er.png",
CountryName = @"Eritrea"
});
this.Add(new AthletesDataItem()
{
Id = 176,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/26.jpg",
Position = @"current",
Name = @"Tim Neal",
AthleteNumber = 45860,
BeatsPerMinute = 97,
TopSpeed = 5.6,
Registered = @"2017-04-21T04:06:34-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/pa.png",
CountryName = @"Panama"
});
this.Add(new AthletesDataItem()
{
Id = 176,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/35.jpg",
Position = @"down",
Name = @"Laudelino Castro",
AthleteNumber = 12711,
BeatsPerMinute = 106,
TopSpeed = 4.4,
Registered = @"2017-02-08T04:03:22-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/hr.png",
CountryName = @"Croatia"
});
this.Add(new AthletesDataItem()
{
Id = 178,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/65.jpg",
Position = @"down",
Name = @"Lillian Wade",
AthleteNumber = 10729,
BeatsPerMinute = 110,
TopSpeed = 4.8,
Registered = @"2017-04-07T09:53:13-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/sb.png",
CountryName = @"Solomon Islands"
});
this.Add(new AthletesDataItem()
{
Id = 180,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/90.jpg",
Position = @"up",
Name = @"Lillian Bowman",
AthleteNumber = 35323,
BeatsPerMinute = 103,
TopSpeed = 4.5,
Registered = @"2017-08-31T11:55:25-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/gy.png",
CountryName = @"Guyana"
});
this.Add(new AthletesDataItem()
{
Id = 182,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/14.jpg",
Position = @"up",
Name = @"Ariena Achterberg",
AthleteNumber = 41330,
BeatsPerMinute = 92,
TopSpeed = 5.6,
Registered = @"2017-10-22T02:15:39-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/kr.png",
CountryName = @"South Korea"
});
this.Add(new AthletesDataItem()
{
Id = 182,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/94.jpg",
Position = @"current",
Name = @"Gerald Schmidt",
AthleteNumber = 47410,
BeatsPerMinute = 102,
TopSpeed = 5.8,
Registered = @"2017-02-20T11:53:08-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ge.png",
CountryName = @"Georgia"
});
this.Add(new AthletesDataItem()
{
Id = 183,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/74.jpg",
Position = @"down",
Name = @"Yarno Kin",
AthleteNumber = 47324,
BeatsPerMinute = 107,
TopSpeed = 5.1,
Registered = @"2017-08-26T08:21:22-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ro.png",
CountryName = @"Romania"
});
this.Add(new AthletesDataItem()
{
Id = 183,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/53.jpg",
Position = @"up",
Name = @"رونیکا سلطانی نژاد",
AthleteNumber = 35233,
BeatsPerMinute = 99,
TopSpeed = 4.6,
Registered = @"2017-08-13T01:05:52-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/mk.png",
CountryName = @"Macedonia, The Former Yugoslav Republic of"
});
this.Add(new AthletesDataItem()
{
Id = 186,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/2.jpg",
Position = @"up",
Name = @"کوروش کامروا",
AthleteNumber = 13506,
BeatsPerMinute = 109,
TopSpeed = 4.4,
Registered = @"2017-04-16T01:10:37-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/nu.png",
CountryName = @"Niue"
});
this.Add(new AthletesDataItem()
{
Id = 186,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/42.jpg",
Position = @"up",
Name = @"Jimmy Bailey",
AthleteNumber = 38510,
BeatsPerMinute = 101,
TopSpeed = 4.7,
Registered = @"2017-06-30T04:13:42-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/cr.png",
CountryName = @"Costa Rica"
});
this.Add(new AthletesDataItem()
{
Id = 188,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/3.jpg",
Position = @"current",
Name = @"Foppe Delfos",
AthleteNumber = 39679,
BeatsPerMinute = 107,
TopSpeed = 4.1,
Registered = @"2017-08-05T10:54:56-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/py.png",
CountryName = @"Paraguay"
});
this.Add(new AthletesDataItem()
{
Id = 188,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/81.jpg",
Position = @"down",
Name = @"آراد یاسمی",
AthleteNumber = 34370,
BeatsPerMinute = 99,
TopSpeed = 5.9,
Registered = @"2017-02-02T11:42:41-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/mu.png",
CountryName = @"Mauritius"
});
this.Add(new AthletesDataItem()
{
Id = 188,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/45.jpg",
Position = @"down",
Name = @"Ceylan Duygulu",
AthleteNumber = 21527,
BeatsPerMinute = 99,
TopSpeed = 4.9,
Registered = @"2017-07-13T09:06:04-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/dm.png",
CountryName = @"Dominica"
});
this.Add(new AthletesDataItem()
{
Id = 190,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/2.jpg",
Position = @"current",
Name = @"Venla Korpela",
AthleteNumber = 16454,
BeatsPerMinute = 92,
TopSpeed = 4.1,
Registered = @"2017-08-22T10:36:38-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/hu.png",
CountryName = @"Hungary"
});
this.Add(new AthletesDataItem()
{
Id = 190,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/53.jpg",
Position = @"current",
Name = @"Gladys Van Der Steeg",
AthleteNumber = 20216,
BeatsPerMinute = 94,
TopSpeed = 4.3,
Registered = @"2017-10-09T02:01:16-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/de.png",
CountryName = @"Germany"
});
this.Add(new AthletesDataItem()
{
Id = 190,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/44.jpg",
Position = @"current",
Name = @"Kiara Dubois",
AthleteNumber = 49964,
BeatsPerMinute = 97,
TopSpeed = 5.6,
Registered = @"2017-09-28T04:37:56-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/au.png",
CountryName = @"Australia"
});
this.Add(new AthletesDataItem()
{
Id = 191,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/42.jpg",
Position = @"current",
Name = @"آرش احمدی",
AthleteNumber = 36948,
BeatsPerMinute = 90,
TopSpeed = 4.1,
Registered = @"2017-09-08T01:22:14-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/np.png",
CountryName = @"Nepal"
});
this.Add(new AthletesDataItem()
{
Id = 191,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/13.jpg",
Position = @"up",
Name = @"Sheryl Collins",
AthleteNumber = 36473,
BeatsPerMinute = 98,
TopSpeed = 4.2,
Registered = @"2017-03-23T12:54:35-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ke.png",
CountryName = @"Kenya"
});
this.Add(new AthletesDataItem()
{
Id = 191,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/72.jpg",
Position = @"up",
Name = @"Clarisse Rey",
AthleteNumber = 29795,
BeatsPerMinute = 98,
TopSpeed = 4.9,
Registered = @"2017-06-09T08:07:19-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ba.png",
CountryName = @"Bosnia and Herzegovina"
});
this.Add(new AthletesDataItem()
{
Id = 192,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/44.jpg",
Position = @"down",
Name = @"Viivi Kujala",
AthleteNumber = 29939,
BeatsPerMinute = 93,
TopSpeed = 4.1,
Registered = @"2017-05-03T02:40:05-03:00",
TrackProgress = 75,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/so.png",
CountryName = @"Somalia"
});
this.Add(new AthletesDataItem()
{
Id = 193,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/9.jpg",
Position = @"down",
Name = @"Juanita Franklin",
AthleteNumber = 13907,
BeatsPerMinute = 91,
TopSpeed = 6,
Registered = @"2017-10-04T02:46:46-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/vu.png",
CountryName = @"Vanuatu"
});
this.Add(new AthletesDataItem()
{
Id = 193,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/59.jpg",
Position = @"down",
Name = @"Sophia Carlson",
AthleteNumber = 44183,
BeatsPerMinute = 102,
TopSpeed = 5.1,
Registered = @"2017-09-04T07:03:19-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ee.png",
CountryName = @"Estonia"
});
this.Add(new AthletesDataItem()
{
Id = 194,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/62.jpg",
Position = @"up",
Name = @"آوا سلطانی نژاد",
AthleteNumber = 45635,
BeatsPerMinute = 98,
TopSpeed = 4.1,
Registered = @"2017-04-10T11:39:46-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/se.png",
CountryName = @"Sweden"
});
this.Add(new AthletesDataItem()
{
Id = 194,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/11.jpg",
Position = @"down",
Name = @"Kaya Taşlı",
AthleteNumber = 42291,
BeatsPerMinute = 100,
TopSpeed = 4.7,
Registered = @"2017-01-30T03:23:36-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/sn.png",
CountryName = @"Senegal"
});
this.Add(new AthletesDataItem()
{
Id = 194,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/71.jpg",
Position = @"down",
Name = @"Adrian Ibañez",
AthleteNumber = 21968,
BeatsPerMinute = 105,
TopSpeed = 5.3,
Registered = @"2017-02-03T04:36:54-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/om.png",
CountryName = @"Oman"
});
this.Add(new AthletesDataItem()
{
Id = 196,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/17.jpg",
Position = @"current",
Name = @"Parel Zuidhof",
AthleteNumber = 32718,
BeatsPerMinute = 105,
TopSpeed = 5,
Registered = @"2017-01-21T10:19:56-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/jm.png",
CountryName = @"Jamaica"
});
this.Add(new AthletesDataItem()
{
Id = 196,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/30.jpg",
Position = @"up",
Name = @"Begüm Erkekli",
AthleteNumber = 37888,
BeatsPerMinute = 104,
TopSpeed = 4.6,
Registered = @"2017-10-04T03:02:35-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/sv.png",
CountryName = @"El Salvador"
});
this.Add(new AthletesDataItem()
{
Id = 197,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/93.jpg",
Position = @"current",
Name = @"Brent Lord",
AthleteNumber = 20943,
BeatsPerMinute = 92,
TopSpeed = 4.8,
Registered = @"2017-01-23T06:14:22-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/dz.png",
CountryName = @"Algeria"
});
this.Add(new AthletesDataItem()
{
Id = 199,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/68.jpg",
Position = @"up",
Name = @"Lucie Dumont",
AthleteNumber = 12104,
BeatsPerMinute = 108,
TopSpeed = 4,
Registered = @"2017-01-08T02:13:29-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ca.png",
CountryName = @"Canada"
});
this.Add(new AthletesDataItem()
{
Id = 210,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/13.jpg",
Position = @"down",
Name = @"Maeva Bergeron",
AthleteNumber = 15655,
BeatsPerMinute = 94,
TopSpeed = 5.9,
Registered = @"2017-10-03T09:42:15-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/mx.png",
CountryName = @"Mexico"
});
this.Add(new AthletesDataItem()
{
Id = 212,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/83.jpg",
Position = @"up",
Name = @"Sara Larsen",
AthleteNumber = 37094,
BeatsPerMinute = 97,
TopSpeed = 4.5,
Registered = @"2017-04-14T11:48:28-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/sa.png",
CountryName = @"Saudi Arabia"
});
this.Add(new AthletesDataItem()
{
Id = 214,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/84.jpg",
Position = @"up",
Name = @"Ömür Denkel",
AthleteNumber = 31061,
BeatsPerMinute = 104,
TopSpeed = 4.5,
Registered = @"2017-02-18T05:32:55-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/tv.png",
CountryName = @"Tuvalu"
});
this.Add(new AthletesDataItem()
{
Id = 215,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/79.jpg",
Position = @"down",
Name = @"Marilou Hubert",
AthleteNumber = 43655,
BeatsPerMinute = 104,
TopSpeed = 4.2,
Registered = @"2017-09-28T11:13:00-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/mm.png",
CountryName = @"Myanmar"
});
this.Add(new AthletesDataItem()
{
Id = 216,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/72.jpg",
Position = @"down",
Name = @"Felix Olsen",
AthleteNumber = 43198,
BeatsPerMinute = 101,
TopSpeed = 4.2,
Registered = @"2017-09-27T01:17:14-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/fr.png",
CountryName = @"France"
});
this.Add(new AthletesDataItem()
{
Id = 219,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/6.jpg",
Position = @"current",
Name = @"Sedef Tunçeri",
AthleteNumber = 48164,
BeatsPerMinute = 108,
TopSpeed = 5.6,
Registered = @"2017-03-29T11:54:15-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/bt.png",
CountryName = @"Bhutan"
});
this.Add(new AthletesDataItem()
{
Id = 221,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/73.jpg",
Position = @"down",
Name = @"Kuzey Aclan",
AthleteNumber = 18583,
BeatsPerMinute = 102,
TopSpeed = 5.3,
Registered = @"2017-09-12T09:14:14-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/td.png",
CountryName = @"Chad"
});
this.Add(new AthletesDataItem()
{
Id = 223,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/72.jpg",
Position = @"down",
Name = @"Gökhan Aşıkoğlu",
AthleteNumber = 13890,
BeatsPerMinute = 105,
TopSpeed = 5.4,
Registered = @"2017-03-31T06:14:26-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/jp.png",
CountryName = @"Japan"
});
this.Add(new AthletesDataItem()
{
Id = 224,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/0.jpg",
Position = @"down",
Name = @"Joan Ortega",
AthleteNumber = 49478,
BeatsPerMinute = 103,
TopSpeed = 5.4,
Registered = @"2017-07-04T03:01:47-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/gq.png",
CountryName = @"Equatorial Guinea"
});
this.Add(new AthletesDataItem()
{
Id = 225,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/42.jpg",
Position = @"up",
Name = @"Stanley Hart",
AthleteNumber = 14150,
BeatsPerMinute = 91,
TopSpeed = 4.5,
Registered = @"2017-08-19T03:02:33-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ve.png",
CountryName = @"Venezuela"
});
this.Add(new AthletesDataItem()
{
Id = 227,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/9.jpg",
Position = @"current",
Name = @"Johann Hinz",
AthleteNumber = 48244,
BeatsPerMinute = 94,
TopSpeed = 4.3,
Registered = @"2017-03-10T07:36:56-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/sd.png",
CountryName = @"Sudan"
});
this.Add(new AthletesDataItem()
{
Id = 227,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/61.jpg",
Position = @"up",
Name = @"Layla Douglas",
AthleteNumber = 21977,
BeatsPerMinute = 97,
TopSpeed = 5.4,
Registered = @"2017-04-19T11:43:38-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/si.png",
CountryName = @"Slovenia"
});
this.Add(new AthletesDataItem()
{
Id = 229,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/29.jpg",
Position = @"current",
Name = @"Selmo Caldeira",
AthleteNumber = 21837,
BeatsPerMinute = 110,
TopSpeed = 4.9,
Registered = @"2017-10-20T03:40:24-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ly.png",
CountryName = @"Libyan Arab Jamahiriya"
});
this.Add(new AthletesDataItem()
{
Id = 231,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/56.jpg",
Position = @"up",
Name = @"Judd Campbell",
AthleteNumber = 37365,
BeatsPerMinute = 110,
TopSpeed = 5,
Registered = @"2017-10-19T11:01:10-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/la.png",
CountryName = @"Lao PeopleS Democratic Republic"
});
this.Add(new AthletesDataItem()
{
Id = 233,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/18.jpg",
Position = @"up",
Name = @"Zackary Roy",
AthleteNumber = 45996,
BeatsPerMinute = 92,
TopSpeed = 4.9,
Registered = @"2017-07-07T03:51:26-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/bs.png",
CountryName = @"Bahamas"
});
this.Add(new AthletesDataItem()
{
Id = 234,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/19.jpg",
Position = @"down",
Name = @"Linda Schäfer",
AthleteNumber = 43074,
BeatsPerMinute = 107,
TopSpeed = 5.1,
Registered = @"2017-01-05T11:41:20-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ye.png",
CountryName = @"Yemen"
});
this.Add(new AthletesDataItem()
{
Id = 235,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/42.jpg",
Position = @"down",
Name = @"Elaine Smith",
AthleteNumber = 38243,
BeatsPerMinute = 108,
TopSpeed = 4,
Registered = @"2017-06-11T12:20:41-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/li.png",
CountryName = @"Liechtenstein"
});
this.Add(new AthletesDataItem()
{
Id = 237,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/86.jpg",
Position = @"down",
Name = @"Clyde Matthews",
AthleteNumber = 11955,
BeatsPerMinute = 93,
TopSpeed = 5.2,
Registered = @"2017-03-02T05:01:02-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/pw.png",
CountryName = @"Palau"
});
this.Add(new AthletesDataItem()
{
Id = 238,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/17.jpg",
Position = @"current",
Name = @"Charlotte Meyer",
AthleteNumber = 21442,
BeatsPerMinute = 110,
TopSpeed = 4.6,
Registered = @"2017-10-19T10:38:35-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ck.png",
CountryName = @"Cook Islands"
});
this.Add(new AthletesDataItem()
{
Id = 240,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/5.jpg",
Position = @"down",
Name = @"Carter Evans",
AthleteNumber = 46961,
BeatsPerMinute = 100,
TopSpeed = 5.3,
Registered = @"2017-07-23T02:43:07-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/lu.png",
CountryName = @"Luxembourg"
});
this.Add(new AthletesDataItem()
{
Id = 240,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/33.jpg",
Position = @"down",
Name = @"Alberto Clark",
AthleteNumber = 29912,
BeatsPerMinute = 93,
TopSpeed = 4.6,
Registered = @"2017-02-02T03:50:21-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ag.png",
CountryName = @"Antigua and Barbuda"
});
this.Add(new AthletesDataItem()
{
Id = 241,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/65.jpg",
Position = @"down",
Name = @"Lilly Keuter",
AthleteNumber = 49893,
BeatsPerMinute = 102,
TopSpeed = 4.5,
Registered = @"2017-01-20T02:38:39-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/kn.png",
CountryName = @"Saint Kitts and Nevis"
});
this.Add(new AthletesDataItem()
{
Id = 241,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/20.jpg",
Position = @"up",
Name = @"Oskari Karjala",
AthleteNumber = 31498,
BeatsPerMinute = 90,
TopSpeed = 4.5,
Registered = @"2017-05-10T12:45:12-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/fm.png",
CountryName = @"Micronesia, Federated States of"
});
this.Add(new AthletesDataItem()
{
Id = 242,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/83.jpg",
Position = @"down",
Name = @"Caitlin Jackson",
AthleteNumber = 45472,
BeatsPerMinute = 101,
TopSpeed = 4.3,
Registered = @"2017-09-17T09:41:01-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/mz.png",
CountryName = @"Mozambique"
});
this.Add(new AthletesDataItem()
{
Id = 243,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/77.jpg",
Position = @"down",
Name = @"Cathalijne Van Der Ree",
AthleteNumber = 45160,
BeatsPerMinute = 102,
TopSpeed = 5.4,
Registered = @"2017-02-13T05:23:49-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ug.png",
CountryName = @"Uganda"
});
this.Add(new AthletesDataItem()
{
Id = 243,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/94.jpg",
Position = @"up",
Name = @"Emma Turner",
AthleteNumber = 39487,
BeatsPerMinute = 110,
TopSpeed = 5.7,
Registered = @"2017-07-30T01:33:14-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/tz.png",
CountryName = @"Tanzania, United Republic of"
});
this.Add(new AthletesDataItem()
{
Id = 243,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/42.jpg",
Position = @"up",
Name = @"Kent Clark",
AthleteNumber = 32799,
BeatsPerMinute = 106,
TopSpeed = 5.7,
Registered = @"2017-01-24T01:00:15-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/pe.png",
CountryName = @"Peru"
});
this.Add(new AthletesDataItem()
{
Id = 246,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/55.jpg",
Position = @"current",
Name = @"Ronja Kraft",
AthleteNumber = 21800,
BeatsPerMinute = 101,
TopSpeed = 5.3,
Registered = @"2017-04-02T03:33:57-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/dk.png",
CountryName = @"Denmark"
});
this.Add(new AthletesDataItem()
{
Id = 251,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/34.jpg",
Position = @"down",
Name = @"Eléa Robin",
AthleteNumber = 26742,
BeatsPerMinute = 90,
TopSpeed = 4.7,
Registered = @"2017-03-30T12:34:24-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/vc.png",
CountryName = @"Saint Vincent and the Grenadines"
});
this.Add(new AthletesDataItem()
{
Id = 251,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/74.jpg",
Position = @"up",
Name = @"Alex Meyer",
AthleteNumber = 44390,
BeatsPerMinute = 94,
TopSpeed = 4.3,
Registered = @"2017-08-04T07:05:34-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/md.png",
CountryName = @"Moldova, Republic of"
});
this.Add(new AthletesDataItem()
{
Id = 252,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/94.jpg",
Position = @"down",
Name = @"Adérito Lopes",
AthleteNumber = 21320,
BeatsPerMinute = 91,
TopSpeed = 5.2,
Registered = @"2017-01-07T06:47:56-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/mh.png",
CountryName = @"Marshall Islands"
});
this.Add(new AthletesDataItem()
{
Id = 253,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/51.jpg",
Position = @"current",
Name = @"Kayla Patel",
AthleteNumber = 42780,
BeatsPerMinute = 103,
TopSpeed = 4.7,
Registered = @"2017-04-20T09:33:53-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ne.png",
CountryName = @"Niger"
});
this.Add(new AthletesDataItem()
{
Id = 258,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/31.jpg",
Position = @"current",
Name = @"Diego Gautier",
AthleteNumber = 26320,
BeatsPerMinute = 97,
TopSpeed = 4.6,
Registered = @"2017-06-11T03:50:43-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ng.png",
CountryName = @"Nigeria"
});
this.Add(new AthletesDataItem()
{
Id = 258,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/30.jpg",
Position = @"up",
Name = @"Veera Saari",
AthleteNumber = 40408,
BeatsPerMinute = 100,
TopSpeed = 4.7,
Registered = @"2017-10-28T10:39:22-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/iq.png",
CountryName = @"Iraq"
});
this.Add(new AthletesDataItem()
{
Id = 258,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/60.jpg",
Position = @"down",
Name = @"Zaina Pomp",
AthleteNumber = 14109,
BeatsPerMinute = 90,
TopSpeed = 5.7,
Registered = @"2017-09-07T11:17:40-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ao.png",
CountryName = @"Angola"
});
this.Add(new AthletesDataItem()
{
Id = 262,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/9.jpg",
Position = @"current",
Name = @"Anthony Harcourt",
AthleteNumber = 33649,
BeatsPerMinute = 109,
TopSpeed = 5.5,
Registered = @"2017-06-14T11:10:20-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/in.png",
CountryName = @"India"
});
this.Add(new AthletesDataItem()
{
Id = 262,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/43.jpg",
Position = @"current",
Name = @"Roman Smith",
AthleteNumber = 15531,
BeatsPerMinute = 106,
TopSpeed = 4.9,
Registered = @"2017-06-14T05:12:04-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ga.png",
CountryName = @"Gabon"
});
this.Add(new AthletesDataItem()
{
Id = 263,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/9.jpg",
Position = @"up",
Name = @"Estelle Vincent",
AthleteNumber = 41700,
BeatsPerMinute = 99,
TopSpeed = 5.7,
Registered = @"2017-05-31T02:56:58-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/na.png",
CountryName = @"Namibia"
});
this.Add(new AthletesDataItem()
{
Id = 265,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/47.jpg",
Position = @"current",
Name = @"Ilke Kisters",
AthleteNumber = 23817,
BeatsPerMinute = 100,
TopSpeed = 5.9,
Registered = @"2017-01-04T02:54:53-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ch.png",
CountryName = @"Switzerland"
});
this.Add(new AthletesDataItem()
{
Id = 265,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/9.jpg",
Position = @"down",
Name = @"Jenny Burke",
AthleteNumber = 15266,
BeatsPerMinute = 99,
TopSpeed = 5.4,
Registered = @"2017-09-11T12:20:19-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/my.png",
CountryName = @"Malaysia"
});
this.Add(new AthletesDataItem()
{
Id = 265,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/60.jpg",
Position = @"down",
Name = @"Keira Walker",
AthleteNumber = 34116,
BeatsPerMinute = 94,
TopSpeed = 4.8,
Registered = @"2017-01-09T05:46:07-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/al.png",
CountryName = @"Albania"
});
this.Add(new AthletesDataItem()
{
Id = 266,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/70.jpg",
Position = @"down",
Name = @"Moritz Braun",
AthleteNumber = 48081,
BeatsPerMinute = 107,
TopSpeed = 6,
Registered = @"2017-06-13T12:54:56-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ad.png",
CountryName = @"Andorra"
});
this.Add(new AthletesDataItem()
{
Id = 267,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/50.jpg",
Position = @"current",
Name = @"Villads Larsen",
AthleteNumber = 44677,
BeatsPerMinute = 93,
TopSpeed = 5.7,
Registered = @"2017-03-25T11:25:30-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/kw.png",
CountryName = @"Kuwait"
});
this.Add(new AthletesDataItem()
{
Id = 268,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/23.jpg",
Position = @"up",
Name = @"Sandro Carpentier",
AthleteNumber = 23503,
BeatsPerMinute = 96,
TopSpeed = 5.7,
Registered = @"2017-09-30T01:01:04-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/be.png",
CountryName = @"Belgium"
});
this.Add(new AthletesDataItem()
{
Id = 269,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/17.jpg",
Position = @"current",
Name = @"Emil Meißner",
AthleteNumber = 37183,
BeatsPerMinute = 97,
TopSpeed = 4,
Registered = @"2017-07-15T12:32:30-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/gm.png",
CountryName = @"Gambia"
});
this.Add(new AthletesDataItem()
{
Id = 270,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/14.jpg",
Position = @"up",
Name = @"Emily Olsen",
AthleteNumber = 13887,
BeatsPerMinute = 110,
TopSpeed = 4.8,
Registered = @"2017-10-03T08:01:40-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/cf.png",
CountryName = @"Central African Republic"
});
this.Add(new AthletesDataItem()
{
Id = 271,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/81.jpg",
Position = @"down",
Name = @"آراد جعفری",
AthleteNumber = 34962,
BeatsPerMinute = 90,
TopSpeed = 4.8,
Registered = @"2017-04-22T04:20:39-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/bi.png",
CountryName = @"Burundi"
});
this.Add(new AthletesDataItem()
{
Id = 271,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/74.jpg",
Position = @"down",
Name = @"Jimmie Mcguinness",
AthleteNumber = 20729,
BeatsPerMinute = 90,
TopSpeed = 4.6,
Registered = @"2017-10-07T06:08:00-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/bw.png",
CountryName = @"Botswana"
});
this.Add(new AthletesDataItem()
{
Id = 272,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/26.jpg",
Position = @"down",
Name = @"Sélène Roussel",
AthleteNumber = 11261,
BeatsPerMinute = 99,
TopSpeed = 5.8,
Registered = @"2017-05-10T02:18:02-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/sm.png",
CountryName = @"San Marino"
});
this.Add(new AthletesDataItem()
{
Id = 272,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/31.jpg",
Position = @"up",
Name = @"Aaron Robertson",
AthleteNumber = 30727,
BeatsPerMinute = 95,
TopSpeed = 4.2,
Registered = @"2017-08-23T09:37:40-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/id.png",
CountryName = @"Indonesia"
});
this.Add(new AthletesDataItem()
{
Id = 273,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/4.jpg",
Position = @"up",
Name = @"Afet Kumcuoğlu",
AthleteNumber = 33454,
BeatsPerMinute = 106,
TopSpeed = 5.1,
Registered = @"2017-09-16T07:05:43-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/nz.png",
CountryName = @"New Zealand"
});
this.Add(new AthletesDataItem()
{
Id = 273,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/33.jpg",
Position = @"up",
Name = @"Annabelle Besteman",
AthleteNumber = 30560,
BeatsPerMinute = 105,
TopSpeed = 5.3,
Registered = @"2017-11-11T02:04:19-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/kp.png",
CountryName = @"North Korea"
});
this.Add(new AthletesDataItem()
{
Id = 274,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/9.jpg",
Position = @"up",
Name = @"Minea Rantanen",
AthleteNumber = 18835,
BeatsPerMinute = 105,
TopSpeed = 5,
Registered = @"2017-01-24T07:30:43-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/jo.png",
CountryName = @"Jordan"
});
this.Add(new AthletesDataItem()
{
Id = 275,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/2.jpg",
Position = @"up",
Name = @"Fritz Sommer",
AthleteNumber = 26210,
BeatsPerMinute = 99,
TopSpeed = 4.6,
Registered = @"2017-09-29T03:54:57-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/lt.png",
CountryName = @"Lithuania"
});
this.Add(new AthletesDataItem()
{
Id = 275,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/88.jpg",
Position = @"down",
Name = @"Rafael Gutierrez",
AthleteNumber = 38804,
BeatsPerMinute = 100,
TopSpeed = 5.9,
Registered = @"2017-02-08T07:50:59-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/gn.png",
CountryName = @"Guinea"
});
this.Add(new AthletesDataItem()
{
Id = 275,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/69.jpg",
Position = @"current",
Name = @"Ellen Leppo",
AthleteNumber = 29286,
BeatsPerMinute = 97,
TopSpeed = 5.6,
Registered = @"2017-08-16T09:46:35-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/by.png",
CountryName = @"Belarus"
});
this.Add(new AthletesDataItem()
{
Id = 276,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/1.jpg",
Position = @"current",
Name = @"Encarnacion Martin",
AthleteNumber = 40912,
BeatsPerMinute = 105,
TopSpeed = 5.5,
Registered = @"2017-01-11T12:52:28-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/th.png",
CountryName = @"Thailand"
});
this.Add(new AthletesDataItem()
{
Id = 276,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/65.jpg",
Position = @"current",
Name = @"David Scott",
AthleteNumber = 46997,
BeatsPerMinute = 101,
TopSpeed = 4.4,
Registered = @"2017-07-25T09:23:24-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/pt.png",
CountryName = @"Portugal"
});
this.Add(new AthletesDataItem()
{
Id = 279,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/39.jpg",
Position = @"current",
Name = @"Ashley Romero",
AthleteNumber = 36611,
BeatsPerMinute = 104,
TopSpeed = 5.5,
Registered = @"2017-02-08T12:45:46-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/mn.png",
CountryName = @"Mongolia"
});
this.Add(new AthletesDataItem()
{
Id = 280,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/90.jpg",
Position = @"down",
Name = @"Cecil Nichols",
AthleteNumber = 20656,
BeatsPerMinute = 100,
TopSpeed = 5,
Registered = @"2017-04-24T01:20:34-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/rw.png",
CountryName = @"RWANDA"
});
this.Add(new AthletesDataItem()
{
Id = 282,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/55.jpg",
Position = @"current",
Name = @"Johann Fischer",
AthleteNumber = 37212,
BeatsPerMinute = 98,
TopSpeed = 5.8,
Registered = @"2017-09-01T04:39:52-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/br.png",
CountryName = @"Brazil"
});
this.Add(new AthletesDataItem()
{
Id = 283,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/10.jpg",
Position = @"current",
Name = @"سینا مرادی",
AthleteNumber = 10809,
BeatsPerMinute = 105,
TopSpeed = 5.3,
Registered = @"2017-04-05T05:27:13-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/bh.png",
CountryName = @"Bahrain"
});
this.Add(new AthletesDataItem()
{
Id = 284,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/12.jpg",
Position = @"current",
Name = @"Abel Brun",
AthleteNumber = 39315,
BeatsPerMinute = 105,
TopSpeed = 5.1,
Registered = @"2017-10-05T05:54:31-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/af.png",
CountryName = @"Afghanistan"
});
this.Add(new AthletesDataItem()
{
Id = 285,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/34.jpg",
Position = @"current",
Name = @"Jeffrey Medina",
AthleteNumber = 42905,
BeatsPerMinute = 100,
TopSpeed = 5.2,
Registered = @"2017-09-15T02:11:43-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/gr.png",
CountryName = @"Greece"
});
this.Add(new AthletesDataItem()
{
Id = 285,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/43.jpg",
Position = @"down",
Name = @"Niilo Laurila",
AthleteNumber = 49215,
BeatsPerMinute = 104,
TopSpeed = 4.5,
Registered = @"2017-04-26T01:26:36-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/et.png",
CountryName = @"Ethiopia"
});
this.Add(new AthletesDataItem()
{
Id = 286,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/45.jpg",
Position = @"down",
Name = @"Marisvalda Martins",
AthleteNumber = 33879,
BeatsPerMinute = 107,
TopSpeed = 5.4,
Registered = @"2017-01-31T12:07:48-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/es.png",
CountryName = @"Spain"
});
this.Add(new AthletesDataItem()
{
Id = 286,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/82.jpg",
Position = @"current",
Name = @"Eloida Novaes",
AthleteNumber = 30751,
BeatsPerMinute = 107,
TopSpeed = 4.2,
Registered = @"2017-01-02T01:04:04-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/cl.png",
CountryName = @"Chile"
});
this.Add(new AthletesDataItem()
{
Id = 287,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/72.jpg",
Position = @"up",
Name = @"Charlotte Dean",
AthleteNumber = 45969,
BeatsPerMinute = 105,
TopSpeed = 5,
Registered = @"2017-02-13T05:39:15-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/za.png",
CountryName = @"South Africa"
});
this.Add(new AthletesDataItem()
{
Id = 287,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/35.jpg",
Position = @"current",
Name = @"Loïc Gerard",
AthleteNumber = 31706,
BeatsPerMinute = 102,
TopSpeed = 4.4,
Registered = @"2017-07-28T09:10:43-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ie.png",
CountryName = @"Ireland"
});
this.Add(new AthletesDataItem()
{
Id = 292,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/4.jpg",
Position = @"down",
Name = @"Asta Hansen",
AthleteNumber = 17222,
BeatsPerMinute = 101,
TopSpeed = 4.3,
Registered = @"2017-01-08T02:41:56-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/kz.png",
CountryName = @"Kazakhstan"
});
this.Add(new AthletesDataItem()
{
Id = 293,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/21.jpg",
Position = @"up",
Name = @"Sara Hannula",
AthleteNumber = 22025,
BeatsPerMinute = 102,
TopSpeed = 4.2,
Registered = @"2017-10-09T11:32:13-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/tl.png",
CountryName = @"Timor-Leste"
});
this.Add(new AthletesDataItem()
{
Id = 293,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/90.jpg",
Position = @"current",
Name = @"Ana Bourgeois",
AthleteNumber = 24612,
BeatsPerMinute = 110,
TopSpeed = 6,
Registered = @"2017-11-02T02:17:43-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/sg.png",
CountryName = @"Singapore"
});
this.Add(new AthletesDataItem()
{
Id = 296,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/37.jpg",
Position = @"up",
Name = @"Thea Edwards",
AthleteNumber = 29141,
BeatsPerMinute = 99,
TopSpeed = 5.8,
Registered = @"2017-05-23T05:24:38-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/sl.png",
CountryName = @"Sierra Leone"
});
this.Add(new AthletesDataItem()
{
Id = 299,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/89.jpg",
Position = @"down",
Name = @"Victor Lévesque",
AthleteNumber = 48375,
BeatsPerMinute = 110,
TopSpeed = 5.7,
Registered = @"2017-11-10T11:31:44-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/mr.png",
CountryName = @"Mauritania"
});
this.Add(new AthletesDataItem()
{
Id = 301,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/65.jpg",
Position = @"down",
Name = @"Louis Stewart",
AthleteNumber = 48131,
BeatsPerMinute = 103,
TopSpeed = 5.7,
Registered = @"2017-02-26T07:28:02-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/hn.png",
CountryName = @"Honduras"
});
this.Add(new AthletesDataItem()
{
Id = 302,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/14.jpg",
Position = @"up",
Name = @"Bill Fox",
AthleteNumber = 18511,
BeatsPerMinute = 91,
TopSpeed = 5,
Registered = @"2017-10-24T08:25:40-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ir.png",
CountryName = @"Iran, Islamic Republic Of"
});
this.Add(new AthletesDataItem()
{
Id = 304,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/34.jpg",
Position = @"down",
Name = @"Mathys Martin",
AthleteNumber = 32928,
BeatsPerMinute = 98,
TopSpeed = 5.5,
Registered = @"2017-05-17T12:51:47-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/va.png",
CountryName = @"Holy See (Vatican City State)"
});
this.Add(new AthletesDataItem()
{
Id = 305,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/38.jpg",
Position = @"current",
Name = @"Gianne Godijn",
AthleteNumber = 45945,
BeatsPerMinute = 96,
TopSpeed = 4.5,
Registered = @"2017-03-22T03:23:12-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/it.png",
CountryName = @"Italy"
});
this.Add(new AthletesDataItem()
{
Id = 306,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/26.jpg",
Position = @"up",
Name = @"Mira Campos",
AthleteNumber = 39222,
BeatsPerMinute = 95,
TopSpeed = 5.9,
Registered = @"2017-01-11T01:41:31-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/am.png",
CountryName = @"Armenia"
});
this.Add(new AthletesDataItem()
{
Id = 308,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/15.jpg",
Position = @"down",
Name = @"Esther Kühn",
AthleteNumber = 24868,
BeatsPerMinute = 92,
TopSpeed = 5.5,
Registered = @"2017-05-14T12:30:08-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ru.png",
CountryName = @"Russian Federation"
});
this.Add(new AthletesDataItem()
{
Id = 308,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/14.jpg",
Position = @"up",
Name = @"Hans Möller",
AthleteNumber = 34122,
BeatsPerMinute = 109,
TopSpeed = 5.6,
Registered = @"2017-06-20T06:02:49-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/dj.png",
CountryName = @"Djibouti"
});
this.Add(new AthletesDataItem()
{
Id = 309,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/73.jpg",
Position = @"current",
Name = @"Alice Perry",
AthleteNumber = 23750,
BeatsPerMinute = 104,
TopSpeed = 5.3,
Registered = @"2017-03-31T07:15:46-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/lc.png",
CountryName = @"Saint Lucia"
});
this.Add(new AthletesDataItem()
{
Id = 310,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/92.jpg",
Position = @"up",
Name = @"Kaya Tekand",
AthleteNumber = 11028,
BeatsPerMinute = 93,
TopSpeed = 5.2,
Registered = @"2017-04-10T09:57:13-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/fj.png",
CountryName = @"Fiji"
});
this.Add(new AthletesDataItem()
{
Id = 311,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/92.jpg",
Position = @"down",
Name = @"Ilona Salonen",
AthleteNumber = 27068,
BeatsPerMinute = 91,
TopSpeed = 5.4,
Registered = @"2017-07-03T06:19:47-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/bo.png",
CountryName = @"Bolivia"
});
}
}csusing System;
using System.Net.Http;
using System.Collections.Generic;
using System.Threading.Tasks;
using System.Text;
using Microsoft.AspNetCore.Components.WebAssembly.Hosting;
using Microsoft.Extensions.Configuration;
using Microsoft.Extensions.DependencyInjection;
using Microsoft.Extensions.Logging;
using IgniteUI.Blazor.Controls; // for registering Ignite UI modules
namespace Infragistics.Samples
{
public class Program
{
public static async Task Main(string[] args)
{
var builder = WebAssemblyHostBuilder.CreateDefault(args);
builder.RootComponents.Add<App>("app");
builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) });
// registering Ignite UI modules
builder.Services.AddIgniteUIBlazor(
typeof(IgbPropertyEditorPanelModule),
typeof(IgbGridModule)
);
await builder.Build().RunAsync();
}
}
}cs
@using IgniteUI.Blazor.Controls
@inject IJSRuntime JS
<style>
/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
.upFont {
color: green !important;
}
.downFont {
color: red !important;
}
.topSpeed {
color: royalblue !important;
}
</style>
<div class="container vertical ig-typography">
<div class="container vertical fill">
<IgbGrid
AutoGenerate="false"
Name="grid"
@ref="grid"
Data="AthletesData">
<IgbColumn
Field="Id"
Header="Rank"
Sortable="true"
Editable="true">
</IgbColumn>
<IgbColumn
Field="Name"
Header="Athlete"
Sortable="true">
</IgbColumn>
<IgbColumn
Field="BeatsPerMinute"
Header="Beats per Minute"
DataType="GridColumnDataType.Number"
Editable="true"
Sortable="true"
CellClassesScript="WebGridBeatsPerMinuteCellClassesHandler"
Name="column1"
@ref="column1">
</IgbColumn>
<IgbColumn
Field="TopSpeed"
Header="Top Speed"
DataType="GridColumnDataType.Number"
Editable="true"
Sortable="true"
CellClassesScript="WebGridTopSpeedCellClassesHandler"
Name="column2"
@ref="column2">
</IgbColumn>
<IgbColumn
Field="TrackProgress"
Header="Track Progress"
Editable="true"
Sortable="true">
</IgbColumn>
<IgbColumn
Field="CountryFlag"
Header="Country"
BodyTemplateScript="WebGridImageCellTemplate"
Name="column3"
@ref="column3">
</IgbColumn>
</IgbGrid>
</div>
</div>
@code {
protected override async Task OnAfterRenderAsync(bool firstRender)
{
var grid = this.grid;
var column1 = this.column1;
var column2 = this.column2;
var column3 = this.column3;
}
private IgbGrid grid;
private IgbColumn column1;
private IgbColumn column2;
private IgbColumn column3;
private AthletesData _athletesData = null;
public AthletesData AthletesData
{
get
{
if (_athletesData == null)
{
_athletesData = new AthletesData();
}
return _athletesData;
}
}
}razor
igRegisterScript("WebGridImageCellTemplate", (ctx) => {
var html = window.igTemplating.html;
return html`<div>
<img src="${ctx.cell.value}"
style="border: 1px solid black;
object-fit: fill;
height: 2rem;
width: 3rem;"/>
</div>`;
}, false);
igRegisterScript("WebGridBeatsPerMinuteCellClassesHandler", () => {
return {
upFont: (rowData, columnKey) => rowData[columnKey] > 95,
downFont: (rowData, columnKey) => rowData[columnKey] <= 95
};
}, true);
igRegisterScript("WebGridTopSpeedCellClassesHandler", () => {
return {
topSpeed: (rowData, columnKey) => rowData[columnKey] < 5
};
}, true);
js/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
.upFont {
color: green !important;
}
.downFont {
color: red !important;
}
.topSpeed {
color: royalblue !important;
}
css
- 키가 스타일 속성이고 값이 평가용 표현식인 개체 리터럴을 허용하는
IgbColumn입력CellStyles사용합니다.
이제
cellStyles및cellClasses에 대한 콜백 서명이 다음으로 변경되었습니다.
(rowData, columnKey, cellValue, rowIndex) => boolean
razorUsing Cell Styles
열은 열 셀의 조건부 스타일 지정을 허용하는 CellStyles 속성을 노출합니다. CellClasses와 유사하게 키가 스타일 속성이고 값이 평가용 표현식인 객체 리터럴을 허용합니다. 또한 아무런 조건 없이 일반 스타일링을 쉽게 적용할 수 있습니다.
스타일을 정의해 보겠습니다.
igRegisterScript("WebGridCellStylesHandler", () => {
return {
background: (rowData, columnKey, cellValue, rowIndex) => rowIndex % 2 === 0 ? "#EFF4FD" : null,
color: (rowData, columnKey, cellValue, rowIndex) => {
if (columnKey === "Position") {
switch (cellValue) {
case "up": return "#28a745";
case "down": return "#dc3545";
case "current": return "#17a2b8"
}
}
}
};
}, true);
razor<IgbColumn CellStylesScript="WebGridCellStylesHandler">
</IgbColumn>
razorDemo
using System;
using System.Collections.Generic;
public class AthletesDataItem
{
public double Id { get; set; }
public string Avatar { get; set; }
public string Position { get; set; }
public string Name { get; set; }
public double AthleteNumber { get; set; }
public double BeatsPerMinute { get; set; }
public double TopSpeed { get; set; }
public string Registered { get; set; }
public double TrackProgress { get; set; }
public string CountryFlag { get; set; }
public string CountryName { get; set; }
}
public class AthletesData
: List<AthletesDataItem>
{
public AthletesData()
{
this.Add(new AthletesDataItem()
{
Id = 100,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/20.jpg",
Position = @"current",
Name = @"Alexis Walker",
AthleteNumber = 43183,
BeatsPerMinute = 103,
TopSpeed = 5.8,
Registered = @"2017-08-07T10:35:06-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/gh.png",
CountryName = @"Ghana"
});
this.Add(new AthletesDataItem()
{
Id = 101,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/71.jpg",
Position = @"down",
Name = @"Lavínia Silva",
AthleteNumber = 33994,
BeatsPerMinute = 93,
TopSpeed = 5.6,
Registered = @"2017-03-22T08:55:46-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/no.png",
CountryName = @"Norway"
});
this.Add(new AthletesDataItem()
{
Id = 105,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/5.jpg",
Position = @"down",
Name = @"Samu Hokkanen",
AthleteNumber = 22469,
BeatsPerMinute = 106,
TopSpeed = 5.5,
Registered = @"2017-06-29T04:58:27-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/az.png",
CountryName = @"Azerbaijan"
});
this.Add(new AthletesDataItem()
{
Id = 107,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/92.jpg",
Position = @"down",
Name = @"Megan Webb",
AthleteNumber = 30713,
BeatsPerMinute = 93,
TopSpeed = 5.6,
Registered = @"2017-08-20T09:26:51-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/mt.png",
CountryName = @"Malta"
});
this.Add(new AthletesDataItem()
{
Id = 107,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/33.jpg",
Position = @"up",
Name = @"Pedro Marquez",
AthleteNumber = 16169,
BeatsPerMinute = 97,
TopSpeed = 5.4,
Registered = @"2017-11-11T05:14:31-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/mw.png",
CountryName = @"Malawi"
});
this.Add(new AthletesDataItem()
{
Id = 108,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/31.jpg",
Position = @"up",
Name = @"Noah Bergeron",
AthleteNumber = 35139,
BeatsPerMinute = 110,
TopSpeed = 5.6,
Registered = @"2017-06-23T01:21:21-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ci.png",
CountryName = @"Cote DIvoire"
});
this.Add(new AthletesDataItem()
{
Id = 110,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/15.jpg",
Position = @"current",
Name = @"Annabell Brand",
AthleteNumber = 39233,
BeatsPerMinute = 93,
TopSpeed = 5.7,
Registered = @"2017-03-01T12:21:24-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/pg.png",
CountryName = @"Papua New Guinea"
});
this.Add(new AthletesDataItem()
{
Id = 110,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/13.jpg",
Position = @"current",
Name = @"Özsu Keçeci",
AthleteNumber = 29403,
BeatsPerMinute = 106,
TopSpeed = 4.2,
Registered = @"2017-01-19T11:34:13-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/lv.png",
CountryName = @"Latvia"
});
this.Add(new AthletesDataItem()
{
Id = 110,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/26.jpg",
Position = @"down",
Name = @"Emilie Morin",
AthleteNumber = 26164,
BeatsPerMinute = 98,
TopSpeed = 4.9,
Registered = @"2017-02-01T04:18:19-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/kg.png",
CountryName = @"Kyrgyzstan"
});
this.Add(new AthletesDataItem()
{
Id = 111,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/23.jpg",
Position = @"up",
Name = @"Connor Green",
AthleteNumber = 44716,
BeatsPerMinute = 95,
TopSpeed = 4.4,
Registered = @"2017-06-30T11:23:25-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/bb.png",
CountryName = @"Barbados"
});
this.Add(new AthletesDataItem()
{
Id = 112,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/53.jpg",
Position = @"down",
Name = @"Karen Shaw",
AthleteNumber = 31048,
BeatsPerMinute = 107,
TopSpeed = 5.7,
Registered = @"2017-05-15T09:25:03-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ec.png",
CountryName = @"Ecuador"
});
this.Add(new AthletesDataItem()
{
Id = 113,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/36.jpg",
Position = @"current",
Name = @"Marialba Nascimento",
AthleteNumber = 47061,
BeatsPerMinute = 108,
TopSpeed = 5.2,
Registered = @"2017-09-19T05:47:21-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/tn.png",
CountryName = @"Tunisia"
});
this.Add(new AthletesDataItem()
{
Id = 113,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/37.jpg",
Position = @"current",
Name = @"Nick Naumann",
AthleteNumber = 25566,
BeatsPerMinute = 109,
TopSpeed = 5.9,
Registered = @"2017-07-12T09:01:11-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/sz.png",
CountryName = @"Swaziland"
});
this.Add(new AthletesDataItem()
{
Id = 116,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/1.jpg",
Position = @"down",
Name = @"Sevcan Kollen",
AthleteNumber = 13728,
BeatsPerMinute = 104,
TopSpeed = 5.3,
Registered = @"2017-09-08T08:29:08-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/gt.png",
CountryName = @"Guatemala"
});
this.Add(new AthletesDataItem()
{
Id = 121,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/48.jpg",
Position = @"current",
Name = @"Väinö Salmi",
AthleteNumber = 29839,
BeatsPerMinute = 107,
TopSpeed = 5.5,
Registered = @"2017-10-21T05:57:02-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/gw.png",
CountryName = @"Guinea-Bissau"
});
this.Add(new AthletesDataItem()
{
Id = 121,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/31.jpg",
Position = @"down",
Name = @"Ivan Ivanov",
AthleteNumber = 11054,
BeatsPerMinute = 108,
TopSpeed = 5.7,
Registered = @"2017-04-18T08:03:01-03:00",
TrackProgress = 75,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/bg.png",
CountryName = @"Bulgaria"
});
this.Add(new AthletesDataItem()
{
Id = 121,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/45.jpg",
Position = @"current",
Name = @"Maurice Lambert",
AthleteNumber = 17443,
BeatsPerMinute = 96,
TopSpeed = 5.6,
Registered = @"2017-06-05T08:19:32-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/bd.png",
CountryName = @"Bangladesh"
});
this.Add(new AthletesDataItem()
{
Id = 122,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/71.jpg",
Position = @"down",
Name = @"Natalie Conrad",
AthleteNumber = 42602,
BeatsPerMinute = 108,
TopSpeed = 6,
Registered = @"2017-03-18T06:35:44-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/tt.png",
CountryName = @"Trinidad and Tobago"
});
this.Add(new AthletesDataItem()
{
Id = 122,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/57.jpg",
Position = @"down",
Name = @"Jack Jean-baptiste",
AthleteNumber = 40427,
BeatsPerMinute = 110,
TopSpeed = 4.3,
Registered = @"2017-11-09T08:50:06-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/cm.png",
CountryName = @"Cameroon"
});
this.Add(new AthletesDataItem()
{
Id = 123,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/19.jpg",
Position = @"down",
Name = @"Flora Perez",
AthleteNumber = 23907,
BeatsPerMinute = 102,
TopSpeed = 5.8,
Registered = @"2017-04-12T04:16:56-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/pl.png",
CountryName = @"Poland"
});
this.Add(new AthletesDataItem()
{
Id = 123,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/12.jpg",
Position = @"up",
Name = @"آنیتا كامياران",
AthleteNumber = 18980,
BeatsPerMinute = 90,
TopSpeed = 4.5,
Registered = @"2017-07-21T06:42:59-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/lb.png",
CountryName = @"Lebanon"
});
this.Add(new AthletesDataItem()
{
Id = 123,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/31.jpg",
Position = @"current",
Name = @"Eeli Makinen",
AthleteNumber = 45296,
BeatsPerMinute = 106,
TopSpeed = 5.2,
Registered = @"2017-01-06T09:58:02-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/fi.png",
CountryName = @"Finland"
});
this.Add(new AthletesDataItem()
{
Id = 124,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/98.jpg",
Position = @"down",
Name = @"Mathieu Mathieu",
AthleteNumber = 10555,
BeatsPerMinute = 101,
TopSpeed = 5.2,
Registered = @"2017-01-05T07:28:11-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/uz.png",
CountryName = @"Uzbekistan"
});
this.Add(new AthletesDataItem()
{
Id = 124,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/19.jpg",
Position = @"current",
Name = @"Marie Poulsen",
AthleteNumber = 44113,
BeatsPerMinute = 109,
TopSpeed = 4.7,
Registered = @"2017-04-15T10:25:21-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ma.png",
CountryName = @"Morocco"
});
this.Add(new AthletesDataItem()
{
Id = 125,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/16.jpg",
Position = @"current",
Name = @"Altiva Alves",
AthleteNumber = 31850,
BeatsPerMinute = 106,
TopSpeed = 5.1,
Registered = @"2017-11-09T02:43:54-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/km.png",
CountryName = @"Comoros"
});
this.Add(new AthletesDataItem()
{
Id = 127,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/52.jpg",
Position = @"down",
Name = @"Gerardo Soto",
AthleteNumber = 22958,
BeatsPerMinute = 90,
TopSpeed = 5,
Registered = @"2017-06-04T12:52:03-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/co.png",
CountryName = @"Colombia"
});
this.Add(new AthletesDataItem()
{
Id = 128,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/52.jpg",
Position = @"up",
Name = @"Sophie Lewis",
AthleteNumber = 46222,
BeatsPerMinute = 106,
TopSpeed = 4.4,
Registered = @"2017-02-20T09:42:07-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/mc.png",
CountryName = @"Monaco"
});
this.Add(new AthletesDataItem()
{
Id = 129,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/34.jpg",
Position = @"up",
Name = @"Ella Hansen",
AthleteNumber = 27075,
BeatsPerMinute = 101,
TopSpeed = 5.1,
Registered = @"2017-01-05T10:12:42-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/lk.png",
CountryName = @"Sri Lanka"
});
this.Add(new AthletesDataItem()
{
Id = 130,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/94.jpg",
Position = @"up",
Name = @"Adem Özdoğan",
AthleteNumber = 45143,
BeatsPerMinute = 90,
TopSpeed = 5.5,
Registered = @"2017-02-16T07:11:52-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/tm.png",
CountryName = @"Turkmenistan"
});
this.Add(new AthletesDataItem()
{
Id = 130,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/24.jpg",
Position = @"down",
Name = @"آوا احمدی",
AthleteNumber = 44347,
BeatsPerMinute = 110,
TopSpeed = 4.1,
Registered = @"2017-06-04T09:04:31-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/cn.png",
CountryName = @"China"
});
this.Add(new AthletesDataItem()
{
Id = 131,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/61.jpg",
Position = @"current",
Name = @"Eliza Bishop",
AthleteNumber = 31774,
BeatsPerMinute = 96,
TopSpeed = 4.7,
Registered = @"2017-09-22T11:49:02-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/eh.png",
CountryName = @"Western Sahara"
});
this.Add(new AthletesDataItem()
{
Id = 131,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/61.jpg",
Position = @"down",
Name = @"Veronika Huber",
AthleteNumber = 18146,
BeatsPerMinute = 103,
TopSpeed = 5.2,
Registered = @"2017-07-13T02:23:56-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/to.png",
CountryName = @"Tonga"
});
this.Add(new AthletesDataItem()
{
Id = 134,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/66.jpg",
Position = @"down",
Name = @"Anni Waisanen",
AthleteNumber = 32133,
BeatsPerMinute = 99,
TopSpeed = 5,
Registered = @"2017-08-17T01:35:09-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/do.png",
CountryName = @"Dominican Republic"
});
this.Add(new AthletesDataItem()
{
Id = 135,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/84.jpg",
Position = @"down",
Name = @"Darryl Douglas",
AthleteNumber = 35826,
BeatsPerMinute = 96,
TopSpeed = 4.6,
Registered = @"2017-07-20T11:45:52-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/tr.png",
CountryName = @"Turkey"
});
this.Add(new AthletesDataItem()
{
Id = 136,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/10.jpg",
Position = @"down",
Name = @"Elaine Matthews",
AthleteNumber = 38574,
BeatsPerMinute = 110,
TopSpeed = 5.5,
Registered = @"2017-01-26T11:50:00-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/cv.png",
CountryName = @"Cape Verde"
});
this.Add(new AthletesDataItem()
{
Id = 137,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/75.jpg",
Position = @"up",
Name = @"Gloria Caballero",
AthleteNumber = 43379,
BeatsPerMinute = 103,
TopSpeed = 4.3,
Registered = @"2017-08-10T08:27:45-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/il.png",
CountryName = @"Israel"
});
this.Add(new AthletesDataItem()
{
Id = 137,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/80.jpg",
Position = @"down",
Name = @"Lance Dunn",
AthleteNumber = 10113,
BeatsPerMinute = 94,
TopSpeed = 4.5,
Registered = @"2017-03-13T10:51:36-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/cy.png",
CountryName = @"Cyprus"
});
this.Add(new AthletesDataItem()
{
Id = 138,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/31.jpg",
Position = @"down",
Name = @"Antoine Mackay",
AthleteNumber = 34547,
BeatsPerMinute = 104,
TopSpeed = 5,
Registered = @"2017-08-22T09:11:37-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ls.png",
CountryName = @"Lesotho"
});
this.Add(new AthletesDataItem()
{
Id = 138,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/78.jpg",
Position = @"current",
Name = @"Oscar Calvo",
AthleteNumber = 45078,
BeatsPerMinute = 109,
TopSpeed = 4.3,
Registered = @"2017-06-19T10:57:42-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/cu.png",
CountryName = @"Cuba"
});
this.Add(new AthletesDataItem()
{
Id = 138,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/38.jpg",
Position = @"current",
Name = @"Derrick Price",
AthleteNumber = 19792,
BeatsPerMinute = 94,
TopSpeed = 5.6,
Registered = @"2017-03-19T01:10:55-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ar.png",
CountryName = @"Argentina"
});
this.Add(new AthletesDataItem()
{
Id = 139,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/28.jpg",
Position = @"current",
Name = @"Annabell Barth",
AthleteNumber = 41130,
BeatsPerMinute = 103,
TopSpeed = 5,
Registered = @"2017-08-24T11:58:56-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ht.png",
CountryName = @"Haiti"
});
this.Add(new AthletesDataItem()
{
Id = 141,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/15.jpg",
Position = @"current",
Name = @"Miro Korpela",
AthleteNumber = 40544,
BeatsPerMinute = 104,
TopSpeed = 5.3,
Registered = @"2017-01-10T07:12:44-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/nl.png",
CountryName = @"Netherlands"
});
this.Add(new AthletesDataItem()
{
Id = 142,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/63.jpg",
Position = @"current",
Name = @"Nicoline Thomsen",
AthleteNumber = 36778,
BeatsPerMinute = 99,
TopSpeed = 5.5,
Registered = @"2017-03-26T10:04:29-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/bj.png",
CountryName = @"Benin"
});
this.Add(new AthletesDataItem()
{
Id = 143,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/38.jpg",
Position = @"up",
Name = @"رضا کوتی",
AthleteNumber = 13640,
BeatsPerMinute = 103,
TopSpeed = 4.2,
Registered = @"2017-04-30T02:34:29-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/pk.png",
CountryName = @"Pakistan"
});
this.Add(new AthletesDataItem()
{
Id = 144,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/57.jpg",
Position = @"down",
Name = @"Milja Leino",
AthleteNumber = 33563,
BeatsPerMinute = 110,
TopSpeed = 4.1,
Registered = @"2017-11-01T10:34:07-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/bf.png",
CountryName = @"Burkina Faso"
});
this.Add(new AthletesDataItem()
{
Id = 147,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/8.jpg",
Position = @"down",
Name = @"میلاد یاسمی",
AthleteNumber = 44023,
BeatsPerMinute = 104,
TopSpeed = 5.2,
Registered = @"2017-06-10T04:11:01-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/tg.png",
CountryName = @"Togo"
});
this.Add(new AthletesDataItem()
{
Id = 150,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/52.jpg",
Position = @"up",
Name = @"Gustav Petersen",
AthleteNumber = 20984,
BeatsPerMinute = 107,
TopSpeed = 4.6,
Registered = @"2017-01-01T07:40:19-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/bz.png",
CountryName = @"Belize"
});
this.Add(new AthletesDataItem()
{
Id = 151,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/88.jpg",
Position = @"current",
Name = @"Charlotte Mills",
AthleteNumber = 49829,
BeatsPerMinute = 92,
TopSpeed = 5.3,
Registered = @"2017-05-10T04:33:10-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/mg.png",
CountryName = @"Madagascar"
});
this.Add(new AthletesDataItem()
{
Id = 154,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/54.jpg",
Position = @"down",
Name = @"Rhonda Simmmons",
AthleteNumber = 37139,
BeatsPerMinute = 96,
TopSpeed = 5.1,
Registered = @"2017-07-03T05:39:45-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/nr.png",
CountryName = @"Nauru"
});
this.Add(new AthletesDataItem()
{
Id = 155,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/82.jpg",
Position = @"up",
Name = @"Justin Philippe",
AthleteNumber = 12858,
BeatsPerMinute = 104,
TopSpeed = 5.7,
Registered = @"2017-03-16T02:00:35-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/mv.png",
CountryName = @"Maldives"
});
this.Add(new AthletesDataItem()
{
Id = 159,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/66.jpg",
Position = @"up",
Name = @"Eva Dean",
AthleteNumber = 48874,
BeatsPerMinute = 103,
TopSpeed = 5.7,
Registered = @"2017-03-04T01:58:52-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/st.png",
CountryName = @"Sao Tome and Principe"
});
this.Add(new AthletesDataItem()
{
Id = 161,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/89.jpg",
Position = @"up",
Name = @"Franklin Byrd",
AthleteNumber = 49498,
BeatsPerMinute = 106,
TopSpeed = 5.3,
Registered = @"2017-11-04T11:09:26-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/tw.png",
CountryName = @"Taiwan, Province of China"
});
this.Add(new AthletesDataItem()
{
Id = 161,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/38.jpg",
Position = @"current",
Name = @"Alex Martin",
AthleteNumber = 27887,
BeatsPerMinute = 96,
TopSpeed = 4.2,
Registered = @"2017-10-28T04:06:33-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/eg.png",
CountryName = @"Egypt"
});
this.Add(new AthletesDataItem()
{
Id = 162,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/0.jpg",
Position = @"current",
Name = @"Alex Craig",
AthleteNumber = 21868,
BeatsPerMinute = 94,
TopSpeed = 4.2,
Registered = @"2017-03-19T10:20:51-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/sy.png",
CountryName = @"Syrian Arab Republic"
});
this.Add(new AthletesDataItem()
{
Id = 162,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/5.jpg",
Position = @"down",
Name = @"Adam Bouchard",
AthleteNumber = 38672,
BeatsPerMinute = 99,
TopSpeed = 4.7,
Registered = @"2017-01-04T03:04:05-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/sc.png",
CountryName = @"Seychelles"
});
this.Add(new AthletesDataItem()
{
Id = 163,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/70.jpg",
Position = @"down",
Name = @"میلاد قاسمی",
AthleteNumber = 12788,
BeatsPerMinute = 101,
TopSpeed = 4.1,
Registered = @"2017-03-01T07:51:17-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ws.png",
CountryName = @"Samoa"
});
this.Add(new AthletesDataItem()
{
Id = 163,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/52.jpg",
Position = @"up",
Name = @"Millie Cooper",
AthleteNumber = 14610,
BeatsPerMinute = 99,
TopSpeed = 5.4,
Registered = @"2017-05-08T09:30:14-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ni.png",
CountryName = @"Nicaragua"
});
this.Add(new AthletesDataItem()
{
Id = 163,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/21.jpg",
Position = @"up",
Name = @"Pippa Roberts",
AthleteNumber = 15588,
BeatsPerMinute = 105,
TopSpeed = 4.1,
Registered = @"2017-02-07T10:23:13-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/kh.png",
CountryName = @"Cambodia"
});
this.Add(new AthletesDataItem()
{
Id = 164,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/51.jpg",
Position = @"current",
Name = @"Ethel Stephens",
AthleteNumber = 18692,
BeatsPerMinute = 94,
TopSpeed = 4.1,
Registered = @"2017-02-13T05:03:04-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ua.png",
CountryName = @"Ukraine"
});
this.Add(new AthletesDataItem()
{
Id = 165,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/79.jpg",
Position = @"down",
Name = @"Mario Ellis",
AthleteNumber = 18026,
BeatsPerMinute = 99,
TopSpeed = 5.5,
Registered = @"2017-02-13T11:53:15-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ml.png",
CountryName = @"Mali"
});
this.Add(new AthletesDataItem()
{
Id = 166,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/74.jpg",
Position = @"current",
Name = @"Maria Parra",
AthleteNumber = 39861,
BeatsPerMinute = 106,
TopSpeed = 6,
Registered = @"2017-01-30T09:22:52-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ki.png",
CountryName = @"Kiribati"
});
this.Add(new AthletesDataItem()
{
Id = 167,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/67.jpg",
Position = @"down",
Name = @"Aatu Ranta",
AthleteNumber = 38049,
BeatsPerMinute = 94,
TopSpeed = 5.1,
Registered = @"2017-07-21T04:22:18-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ae.png",
CountryName = @"United Arab Emirates"
});
this.Add(new AthletesDataItem()
{
Id = 167,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/62.jpg",
Position = @"current",
Name = @"Pippa Morris",
AthleteNumber = 44421,
BeatsPerMinute = 101,
TopSpeed = 5.5,
Registered = @"2017-03-06T09:21:58-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/tj.png",
CountryName = @"Tajikistan"
});
this.Add(new AthletesDataItem()
{
Id = 167,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/32.jpg",
Position = @"current",
Name = @"Esma Adıvar",
AthleteNumber = 35565,
BeatsPerMinute = 99,
TopSpeed = 4.2,
Registered = @"2017-06-17T12:34:29-03:00",
TrackProgress = 75,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ph.png",
CountryName = @"Philippines"
});
this.Add(new AthletesDataItem()
{
Id = 167,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/19.jpg",
Position = @"down",
Name = @"Louis Smith",
AthleteNumber = 31837,
BeatsPerMinute = 98,
TopSpeed = 5.4,
Registered = @"2017-03-19T08:12:23-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/lr.png",
CountryName = @"Liberia"
});
this.Add(new AthletesDataItem()
{
Id = 167,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/81.jpg",
Position = @"down",
Name = @"Milo Charles",
AthleteNumber = 10661,
BeatsPerMinute = 99,
TopSpeed = 5.4,
Registered = @"2017-07-20T09:00:22-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/is.png",
CountryName = @"Iceland"
});
this.Add(new AthletesDataItem()
{
Id = 168,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/10.jpg",
Position = @"current",
Name = @"Calvin Hunt",
AthleteNumber = 35535,
BeatsPerMinute = 94,
TopSpeed = 4.5,
Registered = @"2017-11-07T09:58:42-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/at.png",
CountryName = @"Austria"
});
this.Add(new AthletesDataItem()
{
Id = 169,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/44.jpg",
Position = @"up",
Name = @"Aziz Santos",
AthleteNumber = 38947,
BeatsPerMinute = 98,
TopSpeed = 4,
Registered = @"2017-04-03T02:18:46-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/gb.png",
CountryName = @"United Kingdom"
});
this.Add(new AthletesDataItem()
{
Id = 169,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/21.jpg",
Position = @"down",
Name = @"Julian Barth",
AthleteNumber = 19011,
BeatsPerMinute = 91,
TopSpeed = 5.2,
Registered = @"2017-04-21T08:08:33-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/gd.png",
CountryName = @"Grenada"
});
this.Add(new AthletesDataItem()
{
Id = 170,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/60.jpg",
Position = @"up",
Name = @"Fernando Gimenez",
AthleteNumber = 31290,
BeatsPerMinute = 102,
TopSpeed = 5.1,
Registered = @"2017-06-21T06:45:54-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/uz.png",
CountryName = @"Uruguay"
});
this.Add(new AthletesDataItem()
{
Id = 173,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/18.jpg",
Position = @"current",
Name = @"Hassana Camp",
AthleteNumber = 14467,
BeatsPerMinute = 104,
TopSpeed = 5.2,
Registered = @"2017-06-02T12:21:59-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/cz.png",
CountryName = @"Czechia"
});
this.Add(new AthletesDataItem()
{
Id = 174,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/29.jpg",
Position = @"current",
Name = @"Beatriz Gallardo",
AthleteNumber = 38538,
BeatsPerMinute = 101,
TopSpeed = 6,
Registered = @"2017-11-06T02:14:31-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/er.png",
CountryName = @"Eritrea"
});
this.Add(new AthletesDataItem()
{
Id = 176,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/26.jpg",
Position = @"current",
Name = @"Tim Neal",
AthleteNumber = 45860,
BeatsPerMinute = 97,
TopSpeed = 5.6,
Registered = @"2017-04-21T04:06:34-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/pa.png",
CountryName = @"Panama"
});
this.Add(new AthletesDataItem()
{
Id = 176,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/35.jpg",
Position = @"down",
Name = @"Laudelino Castro",
AthleteNumber = 12711,
BeatsPerMinute = 106,
TopSpeed = 4.4,
Registered = @"2017-02-08T04:03:22-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/hr.png",
CountryName = @"Croatia"
});
this.Add(new AthletesDataItem()
{
Id = 178,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/65.jpg",
Position = @"down",
Name = @"Lillian Wade",
AthleteNumber = 10729,
BeatsPerMinute = 110,
TopSpeed = 4.8,
Registered = @"2017-04-07T09:53:13-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/sb.png",
CountryName = @"Solomon Islands"
});
this.Add(new AthletesDataItem()
{
Id = 180,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/90.jpg",
Position = @"up",
Name = @"Lillian Bowman",
AthleteNumber = 35323,
BeatsPerMinute = 103,
TopSpeed = 4.5,
Registered = @"2017-08-31T11:55:25-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/gy.png",
CountryName = @"Guyana"
});
this.Add(new AthletesDataItem()
{
Id = 182,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/14.jpg",
Position = @"up",
Name = @"Ariena Achterberg",
AthleteNumber = 41330,
BeatsPerMinute = 92,
TopSpeed = 5.6,
Registered = @"2017-10-22T02:15:39-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/kr.png",
CountryName = @"South Korea"
});
this.Add(new AthletesDataItem()
{
Id = 182,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/94.jpg",
Position = @"current",
Name = @"Gerald Schmidt",
AthleteNumber = 47410,
BeatsPerMinute = 102,
TopSpeed = 5.8,
Registered = @"2017-02-20T11:53:08-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ge.png",
CountryName = @"Georgia"
});
this.Add(new AthletesDataItem()
{
Id = 183,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/74.jpg",
Position = @"down",
Name = @"Yarno Kin",
AthleteNumber = 47324,
BeatsPerMinute = 107,
TopSpeed = 5.1,
Registered = @"2017-08-26T08:21:22-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ro.png",
CountryName = @"Romania"
});
this.Add(new AthletesDataItem()
{
Id = 183,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/53.jpg",
Position = @"up",
Name = @"رونیکا سلطانی نژاد",
AthleteNumber = 35233,
BeatsPerMinute = 99,
TopSpeed = 4.6,
Registered = @"2017-08-13T01:05:52-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/mk.png",
CountryName = @"Macedonia, The Former Yugoslav Republic of"
});
this.Add(new AthletesDataItem()
{
Id = 186,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/2.jpg",
Position = @"up",
Name = @"کوروش کامروا",
AthleteNumber = 13506,
BeatsPerMinute = 109,
TopSpeed = 4.4,
Registered = @"2017-04-16T01:10:37-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/nu.png",
CountryName = @"Niue"
});
this.Add(new AthletesDataItem()
{
Id = 186,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/42.jpg",
Position = @"up",
Name = @"Jimmy Bailey",
AthleteNumber = 38510,
BeatsPerMinute = 101,
TopSpeed = 4.7,
Registered = @"2017-06-30T04:13:42-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/cr.png",
CountryName = @"Costa Rica"
});
this.Add(new AthletesDataItem()
{
Id = 188,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/3.jpg",
Position = @"current",
Name = @"Foppe Delfos",
AthleteNumber = 39679,
BeatsPerMinute = 107,
TopSpeed = 4.1,
Registered = @"2017-08-05T10:54:56-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/py.png",
CountryName = @"Paraguay"
});
this.Add(new AthletesDataItem()
{
Id = 188,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/81.jpg",
Position = @"down",
Name = @"آراد یاسمی",
AthleteNumber = 34370,
BeatsPerMinute = 99,
TopSpeed = 5.9,
Registered = @"2017-02-02T11:42:41-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/mu.png",
CountryName = @"Mauritius"
});
this.Add(new AthletesDataItem()
{
Id = 188,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/45.jpg",
Position = @"down",
Name = @"Ceylan Duygulu",
AthleteNumber = 21527,
BeatsPerMinute = 99,
TopSpeed = 4.9,
Registered = @"2017-07-13T09:06:04-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/dm.png",
CountryName = @"Dominica"
});
this.Add(new AthletesDataItem()
{
Id = 190,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/2.jpg",
Position = @"current",
Name = @"Venla Korpela",
AthleteNumber = 16454,
BeatsPerMinute = 92,
TopSpeed = 4.1,
Registered = @"2017-08-22T10:36:38-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/hu.png",
CountryName = @"Hungary"
});
this.Add(new AthletesDataItem()
{
Id = 190,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/53.jpg",
Position = @"current",
Name = @"Gladys Van Der Steeg",
AthleteNumber = 20216,
BeatsPerMinute = 94,
TopSpeed = 4.3,
Registered = @"2017-10-09T02:01:16-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/de.png",
CountryName = @"Germany"
});
this.Add(new AthletesDataItem()
{
Id = 190,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/44.jpg",
Position = @"current",
Name = @"Kiara Dubois",
AthleteNumber = 49964,
BeatsPerMinute = 97,
TopSpeed = 5.6,
Registered = @"2017-09-28T04:37:56-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/au.png",
CountryName = @"Australia"
});
this.Add(new AthletesDataItem()
{
Id = 191,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/42.jpg",
Position = @"current",
Name = @"آرش احمدی",
AthleteNumber = 36948,
BeatsPerMinute = 90,
TopSpeed = 4.1,
Registered = @"2017-09-08T01:22:14-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/np.png",
CountryName = @"Nepal"
});
this.Add(new AthletesDataItem()
{
Id = 191,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/13.jpg",
Position = @"up",
Name = @"Sheryl Collins",
AthleteNumber = 36473,
BeatsPerMinute = 98,
TopSpeed = 4.2,
Registered = @"2017-03-23T12:54:35-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ke.png",
CountryName = @"Kenya"
});
this.Add(new AthletesDataItem()
{
Id = 191,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/72.jpg",
Position = @"up",
Name = @"Clarisse Rey",
AthleteNumber = 29795,
BeatsPerMinute = 98,
TopSpeed = 4.9,
Registered = @"2017-06-09T08:07:19-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ba.png",
CountryName = @"Bosnia and Herzegovina"
});
this.Add(new AthletesDataItem()
{
Id = 192,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/44.jpg",
Position = @"down",
Name = @"Viivi Kujala",
AthleteNumber = 29939,
BeatsPerMinute = 93,
TopSpeed = 4.1,
Registered = @"2017-05-03T02:40:05-03:00",
TrackProgress = 75,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/so.png",
CountryName = @"Somalia"
});
this.Add(new AthletesDataItem()
{
Id = 193,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/9.jpg",
Position = @"down",
Name = @"Juanita Franklin",
AthleteNumber = 13907,
BeatsPerMinute = 91,
TopSpeed = 6,
Registered = @"2017-10-04T02:46:46-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/vu.png",
CountryName = @"Vanuatu"
});
this.Add(new AthletesDataItem()
{
Id = 193,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/59.jpg",
Position = @"down",
Name = @"Sophia Carlson",
AthleteNumber = 44183,
BeatsPerMinute = 102,
TopSpeed = 5.1,
Registered = @"2017-09-04T07:03:19-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ee.png",
CountryName = @"Estonia"
});
this.Add(new AthletesDataItem()
{
Id = 194,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/62.jpg",
Position = @"up",
Name = @"آوا سلطانی نژاد",
AthleteNumber = 45635,
BeatsPerMinute = 98,
TopSpeed = 4.1,
Registered = @"2017-04-10T11:39:46-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/se.png",
CountryName = @"Sweden"
});
this.Add(new AthletesDataItem()
{
Id = 194,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/11.jpg",
Position = @"down",
Name = @"Kaya Taşlı",
AthleteNumber = 42291,
BeatsPerMinute = 100,
TopSpeed = 4.7,
Registered = @"2017-01-30T03:23:36-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/sn.png",
CountryName = @"Senegal"
});
this.Add(new AthletesDataItem()
{
Id = 194,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/71.jpg",
Position = @"down",
Name = @"Adrian Ibañez",
AthleteNumber = 21968,
BeatsPerMinute = 105,
TopSpeed = 5.3,
Registered = @"2017-02-03T04:36:54-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/om.png",
CountryName = @"Oman"
});
this.Add(new AthletesDataItem()
{
Id = 196,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/17.jpg",
Position = @"current",
Name = @"Parel Zuidhof",
AthleteNumber = 32718,
BeatsPerMinute = 105,
TopSpeed = 5,
Registered = @"2017-01-21T10:19:56-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/jm.png",
CountryName = @"Jamaica"
});
this.Add(new AthletesDataItem()
{
Id = 196,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/30.jpg",
Position = @"up",
Name = @"Begüm Erkekli",
AthleteNumber = 37888,
BeatsPerMinute = 104,
TopSpeed = 4.6,
Registered = @"2017-10-04T03:02:35-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/sv.png",
CountryName = @"El Salvador"
});
this.Add(new AthletesDataItem()
{
Id = 197,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/93.jpg",
Position = @"current",
Name = @"Brent Lord",
AthleteNumber = 20943,
BeatsPerMinute = 92,
TopSpeed = 4.8,
Registered = @"2017-01-23T06:14:22-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/dz.png",
CountryName = @"Algeria"
});
this.Add(new AthletesDataItem()
{
Id = 199,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/68.jpg",
Position = @"up",
Name = @"Lucie Dumont",
AthleteNumber = 12104,
BeatsPerMinute = 108,
TopSpeed = 4,
Registered = @"2017-01-08T02:13:29-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ca.png",
CountryName = @"Canada"
});
this.Add(new AthletesDataItem()
{
Id = 210,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/13.jpg",
Position = @"down",
Name = @"Maeva Bergeron",
AthleteNumber = 15655,
BeatsPerMinute = 94,
TopSpeed = 5.9,
Registered = @"2017-10-03T09:42:15-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/mx.png",
CountryName = @"Mexico"
});
this.Add(new AthletesDataItem()
{
Id = 212,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/83.jpg",
Position = @"up",
Name = @"Sara Larsen",
AthleteNumber = 37094,
BeatsPerMinute = 97,
TopSpeed = 4.5,
Registered = @"2017-04-14T11:48:28-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/sa.png",
CountryName = @"Saudi Arabia"
});
this.Add(new AthletesDataItem()
{
Id = 214,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/84.jpg",
Position = @"up",
Name = @"Ömür Denkel",
AthleteNumber = 31061,
BeatsPerMinute = 104,
TopSpeed = 4.5,
Registered = @"2017-02-18T05:32:55-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/tv.png",
CountryName = @"Tuvalu"
});
this.Add(new AthletesDataItem()
{
Id = 215,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/79.jpg",
Position = @"down",
Name = @"Marilou Hubert",
AthleteNumber = 43655,
BeatsPerMinute = 104,
TopSpeed = 4.2,
Registered = @"2017-09-28T11:13:00-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/mm.png",
CountryName = @"Myanmar"
});
this.Add(new AthletesDataItem()
{
Id = 216,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/72.jpg",
Position = @"down",
Name = @"Felix Olsen",
AthleteNumber = 43198,
BeatsPerMinute = 101,
TopSpeed = 4.2,
Registered = @"2017-09-27T01:17:14-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/fr.png",
CountryName = @"France"
});
this.Add(new AthletesDataItem()
{
Id = 219,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/6.jpg",
Position = @"current",
Name = @"Sedef Tunçeri",
AthleteNumber = 48164,
BeatsPerMinute = 108,
TopSpeed = 5.6,
Registered = @"2017-03-29T11:54:15-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/bt.png",
CountryName = @"Bhutan"
});
this.Add(new AthletesDataItem()
{
Id = 221,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/73.jpg",
Position = @"down",
Name = @"Kuzey Aclan",
AthleteNumber = 18583,
BeatsPerMinute = 102,
TopSpeed = 5.3,
Registered = @"2017-09-12T09:14:14-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/td.png",
CountryName = @"Chad"
});
this.Add(new AthletesDataItem()
{
Id = 223,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/72.jpg",
Position = @"down",
Name = @"Gökhan Aşıkoğlu",
AthleteNumber = 13890,
BeatsPerMinute = 105,
TopSpeed = 5.4,
Registered = @"2017-03-31T06:14:26-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/jp.png",
CountryName = @"Japan"
});
this.Add(new AthletesDataItem()
{
Id = 224,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/0.jpg",
Position = @"down",
Name = @"Joan Ortega",
AthleteNumber = 49478,
BeatsPerMinute = 103,
TopSpeed = 5.4,
Registered = @"2017-07-04T03:01:47-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/gq.png",
CountryName = @"Equatorial Guinea"
});
this.Add(new AthletesDataItem()
{
Id = 225,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/42.jpg",
Position = @"up",
Name = @"Stanley Hart",
AthleteNumber = 14150,
BeatsPerMinute = 91,
TopSpeed = 4.5,
Registered = @"2017-08-19T03:02:33-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ve.png",
CountryName = @"Venezuela"
});
this.Add(new AthletesDataItem()
{
Id = 227,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/9.jpg",
Position = @"current",
Name = @"Johann Hinz",
AthleteNumber = 48244,
BeatsPerMinute = 94,
TopSpeed = 4.3,
Registered = @"2017-03-10T07:36:56-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/sd.png",
CountryName = @"Sudan"
});
this.Add(new AthletesDataItem()
{
Id = 227,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/61.jpg",
Position = @"up",
Name = @"Layla Douglas",
AthleteNumber = 21977,
BeatsPerMinute = 97,
TopSpeed = 5.4,
Registered = @"2017-04-19T11:43:38-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/si.png",
CountryName = @"Slovenia"
});
this.Add(new AthletesDataItem()
{
Id = 229,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/29.jpg",
Position = @"current",
Name = @"Selmo Caldeira",
AthleteNumber = 21837,
BeatsPerMinute = 110,
TopSpeed = 4.9,
Registered = @"2017-10-20T03:40:24-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ly.png",
CountryName = @"Libyan Arab Jamahiriya"
});
this.Add(new AthletesDataItem()
{
Id = 231,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/56.jpg",
Position = @"up",
Name = @"Judd Campbell",
AthleteNumber = 37365,
BeatsPerMinute = 110,
TopSpeed = 5,
Registered = @"2017-10-19T11:01:10-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/la.png",
CountryName = @"Lao PeopleS Democratic Republic"
});
this.Add(new AthletesDataItem()
{
Id = 233,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/18.jpg",
Position = @"up",
Name = @"Zackary Roy",
AthleteNumber = 45996,
BeatsPerMinute = 92,
TopSpeed = 4.9,
Registered = @"2017-07-07T03:51:26-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/bs.png",
CountryName = @"Bahamas"
});
this.Add(new AthletesDataItem()
{
Id = 234,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/19.jpg",
Position = @"down",
Name = @"Linda Schäfer",
AthleteNumber = 43074,
BeatsPerMinute = 107,
TopSpeed = 5.1,
Registered = @"2017-01-05T11:41:20-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ye.png",
CountryName = @"Yemen"
});
this.Add(new AthletesDataItem()
{
Id = 235,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/42.jpg",
Position = @"down",
Name = @"Elaine Smith",
AthleteNumber = 38243,
BeatsPerMinute = 108,
TopSpeed = 4,
Registered = @"2017-06-11T12:20:41-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/li.png",
CountryName = @"Liechtenstein"
});
this.Add(new AthletesDataItem()
{
Id = 237,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/86.jpg",
Position = @"down",
Name = @"Clyde Matthews",
AthleteNumber = 11955,
BeatsPerMinute = 93,
TopSpeed = 5.2,
Registered = @"2017-03-02T05:01:02-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/pw.png",
CountryName = @"Palau"
});
this.Add(new AthletesDataItem()
{
Id = 238,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/17.jpg",
Position = @"current",
Name = @"Charlotte Meyer",
AthleteNumber = 21442,
BeatsPerMinute = 110,
TopSpeed = 4.6,
Registered = @"2017-10-19T10:38:35-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ck.png",
CountryName = @"Cook Islands"
});
this.Add(new AthletesDataItem()
{
Id = 240,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/5.jpg",
Position = @"down",
Name = @"Carter Evans",
AthleteNumber = 46961,
BeatsPerMinute = 100,
TopSpeed = 5.3,
Registered = @"2017-07-23T02:43:07-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/lu.png",
CountryName = @"Luxembourg"
});
this.Add(new AthletesDataItem()
{
Id = 240,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/33.jpg",
Position = @"down",
Name = @"Alberto Clark",
AthleteNumber = 29912,
BeatsPerMinute = 93,
TopSpeed = 4.6,
Registered = @"2017-02-02T03:50:21-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ag.png",
CountryName = @"Antigua and Barbuda"
});
this.Add(new AthletesDataItem()
{
Id = 241,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/65.jpg",
Position = @"down",
Name = @"Lilly Keuter",
AthleteNumber = 49893,
BeatsPerMinute = 102,
TopSpeed = 4.5,
Registered = @"2017-01-20T02:38:39-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/kn.png",
CountryName = @"Saint Kitts and Nevis"
});
this.Add(new AthletesDataItem()
{
Id = 241,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/20.jpg",
Position = @"up",
Name = @"Oskari Karjala",
AthleteNumber = 31498,
BeatsPerMinute = 90,
TopSpeed = 4.5,
Registered = @"2017-05-10T12:45:12-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/fm.png",
CountryName = @"Micronesia, Federated States of"
});
this.Add(new AthletesDataItem()
{
Id = 242,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/83.jpg",
Position = @"down",
Name = @"Caitlin Jackson",
AthleteNumber = 45472,
BeatsPerMinute = 101,
TopSpeed = 4.3,
Registered = @"2017-09-17T09:41:01-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/mz.png",
CountryName = @"Mozambique"
});
this.Add(new AthletesDataItem()
{
Id = 243,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/77.jpg",
Position = @"down",
Name = @"Cathalijne Van Der Ree",
AthleteNumber = 45160,
BeatsPerMinute = 102,
TopSpeed = 5.4,
Registered = @"2017-02-13T05:23:49-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ug.png",
CountryName = @"Uganda"
});
this.Add(new AthletesDataItem()
{
Id = 243,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/94.jpg",
Position = @"up",
Name = @"Emma Turner",
AthleteNumber = 39487,
BeatsPerMinute = 110,
TopSpeed = 5.7,
Registered = @"2017-07-30T01:33:14-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/tz.png",
CountryName = @"Tanzania, United Republic of"
});
this.Add(new AthletesDataItem()
{
Id = 243,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/42.jpg",
Position = @"up",
Name = @"Kent Clark",
AthleteNumber = 32799,
BeatsPerMinute = 106,
TopSpeed = 5.7,
Registered = @"2017-01-24T01:00:15-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/pe.png",
CountryName = @"Peru"
});
this.Add(new AthletesDataItem()
{
Id = 246,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/55.jpg",
Position = @"current",
Name = @"Ronja Kraft",
AthleteNumber = 21800,
BeatsPerMinute = 101,
TopSpeed = 5.3,
Registered = @"2017-04-02T03:33:57-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/dk.png",
CountryName = @"Denmark"
});
this.Add(new AthletesDataItem()
{
Id = 251,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/34.jpg",
Position = @"down",
Name = @"Eléa Robin",
AthleteNumber = 26742,
BeatsPerMinute = 90,
TopSpeed = 4.7,
Registered = @"2017-03-30T12:34:24-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/vc.png",
CountryName = @"Saint Vincent and the Grenadines"
});
this.Add(new AthletesDataItem()
{
Id = 251,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/74.jpg",
Position = @"up",
Name = @"Alex Meyer",
AthleteNumber = 44390,
BeatsPerMinute = 94,
TopSpeed = 4.3,
Registered = @"2017-08-04T07:05:34-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/md.png",
CountryName = @"Moldova, Republic of"
});
this.Add(new AthletesDataItem()
{
Id = 252,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/94.jpg",
Position = @"down",
Name = @"Adérito Lopes",
AthleteNumber = 21320,
BeatsPerMinute = 91,
TopSpeed = 5.2,
Registered = @"2017-01-07T06:47:56-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/mh.png",
CountryName = @"Marshall Islands"
});
this.Add(new AthletesDataItem()
{
Id = 253,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/51.jpg",
Position = @"current",
Name = @"Kayla Patel",
AthleteNumber = 42780,
BeatsPerMinute = 103,
TopSpeed = 4.7,
Registered = @"2017-04-20T09:33:53-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ne.png",
CountryName = @"Niger"
});
this.Add(new AthletesDataItem()
{
Id = 258,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/31.jpg",
Position = @"current",
Name = @"Diego Gautier",
AthleteNumber = 26320,
BeatsPerMinute = 97,
TopSpeed = 4.6,
Registered = @"2017-06-11T03:50:43-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ng.png",
CountryName = @"Nigeria"
});
this.Add(new AthletesDataItem()
{
Id = 258,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/30.jpg",
Position = @"up",
Name = @"Veera Saari",
AthleteNumber = 40408,
BeatsPerMinute = 100,
TopSpeed = 4.7,
Registered = @"2017-10-28T10:39:22-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/iq.png",
CountryName = @"Iraq"
});
this.Add(new AthletesDataItem()
{
Id = 258,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/60.jpg",
Position = @"down",
Name = @"Zaina Pomp",
AthleteNumber = 14109,
BeatsPerMinute = 90,
TopSpeed = 5.7,
Registered = @"2017-09-07T11:17:40-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ao.png",
CountryName = @"Angola"
});
this.Add(new AthletesDataItem()
{
Id = 262,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/9.jpg",
Position = @"current",
Name = @"Anthony Harcourt",
AthleteNumber = 33649,
BeatsPerMinute = 109,
TopSpeed = 5.5,
Registered = @"2017-06-14T11:10:20-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/in.png",
CountryName = @"India"
});
this.Add(new AthletesDataItem()
{
Id = 262,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/43.jpg",
Position = @"current",
Name = @"Roman Smith",
AthleteNumber = 15531,
BeatsPerMinute = 106,
TopSpeed = 4.9,
Registered = @"2017-06-14T05:12:04-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ga.png",
CountryName = @"Gabon"
});
this.Add(new AthletesDataItem()
{
Id = 263,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/9.jpg",
Position = @"up",
Name = @"Estelle Vincent",
AthleteNumber = 41700,
BeatsPerMinute = 99,
TopSpeed = 5.7,
Registered = @"2017-05-31T02:56:58-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/na.png",
CountryName = @"Namibia"
});
this.Add(new AthletesDataItem()
{
Id = 265,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/47.jpg",
Position = @"current",
Name = @"Ilke Kisters",
AthleteNumber = 23817,
BeatsPerMinute = 100,
TopSpeed = 5.9,
Registered = @"2017-01-04T02:54:53-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ch.png",
CountryName = @"Switzerland"
});
this.Add(new AthletesDataItem()
{
Id = 265,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/9.jpg",
Position = @"down",
Name = @"Jenny Burke",
AthleteNumber = 15266,
BeatsPerMinute = 99,
TopSpeed = 5.4,
Registered = @"2017-09-11T12:20:19-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/my.png",
CountryName = @"Malaysia"
});
this.Add(new AthletesDataItem()
{
Id = 265,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/60.jpg",
Position = @"down",
Name = @"Keira Walker",
AthleteNumber = 34116,
BeatsPerMinute = 94,
TopSpeed = 4.8,
Registered = @"2017-01-09T05:46:07-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/al.png",
CountryName = @"Albania"
});
this.Add(new AthletesDataItem()
{
Id = 266,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/70.jpg",
Position = @"down",
Name = @"Moritz Braun",
AthleteNumber = 48081,
BeatsPerMinute = 107,
TopSpeed = 6,
Registered = @"2017-06-13T12:54:56-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ad.png",
CountryName = @"Andorra"
});
this.Add(new AthletesDataItem()
{
Id = 267,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/50.jpg",
Position = @"current",
Name = @"Villads Larsen",
AthleteNumber = 44677,
BeatsPerMinute = 93,
TopSpeed = 5.7,
Registered = @"2017-03-25T11:25:30-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/kw.png",
CountryName = @"Kuwait"
});
this.Add(new AthletesDataItem()
{
Id = 268,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/23.jpg",
Position = @"up",
Name = @"Sandro Carpentier",
AthleteNumber = 23503,
BeatsPerMinute = 96,
TopSpeed = 5.7,
Registered = @"2017-09-30T01:01:04-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/be.png",
CountryName = @"Belgium"
});
this.Add(new AthletesDataItem()
{
Id = 269,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/17.jpg",
Position = @"current",
Name = @"Emil Meißner",
AthleteNumber = 37183,
BeatsPerMinute = 97,
TopSpeed = 4,
Registered = @"2017-07-15T12:32:30-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/gm.png",
CountryName = @"Gambia"
});
this.Add(new AthletesDataItem()
{
Id = 270,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/14.jpg",
Position = @"up",
Name = @"Emily Olsen",
AthleteNumber = 13887,
BeatsPerMinute = 110,
TopSpeed = 4.8,
Registered = @"2017-10-03T08:01:40-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/cf.png",
CountryName = @"Central African Republic"
});
this.Add(new AthletesDataItem()
{
Id = 271,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/81.jpg",
Position = @"down",
Name = @"آراد جعفری",
AthleteNumber = 34962,
BeatsPerMinute = 90,
TopSpeed = 4.8,
Registered = @"2017-04-22T04:20:39-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/bi.png",
CountryName = @"Burundi"
});
this.Add(new AthletesDataItem()
{
Id = 271,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/74.jpg",
Position = @"down",
Name = @"Jimmie Mcguinness",
AthleteNumber = 20729,
BeatsPerMinute = 90,
TopSpeed = 4.6,
Registered = @"2017-10-07T06:08:00-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/bw.png",
CountryName = @"Botswana"
});
this.Add(new AthletesDataItem()
{
Id = 272,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/26.jpg",
Position = @"down",
Name = @"Sélène Roussel",
AthleteNumber = 11261,
BeatsPerMinute = 99,
TopSpeed = 5.8,
Registered = @"2017-05-10T02:18:02-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/sm.png",
CountryName = @"San Marino"
});
this.Add(new AthletesDataItem()
{
Id = 272,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/31.jpg",
Position = @"up",
Name = @"Aaron Robertson",
AthleteNumber = 30727,
BeatsPerMinute = 95,
TopSpeed = 4.2,
Registered = @"2017-08-23T09:37:40-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/id.png",
CountryName = @"Indonesia"
});
this.Add(new AthletesDataItem()
{
Id = 273,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/4.jpg",
Position = @"up",
Name = @"Afet Kumcuoğlu",
AthleteNumber = 33454,
BeatsPerMinute = 106,
TopSpeed = 5.1,
Registered = @"2017-09-16T07:05:43-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/nz.png",
CountryName = @"New Zealand"
});
this.Add(new AthletesDataItem()
{
Id = 273,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/33.jpg",
Position = @"up",
Name = @"Annabelle Besteman",
AthleteNumber = 30560,
BeatsPerMinute = 105,
TopSpeed = 5.3,
Registered = @"2017-11-11T02:04:19-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/kp.png",
CountryName = @"North Korea"
});
this.Add(new AthletesDataItem()
{
Id = 274,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/9.jpg",
Position = @"up",
Name = @"Minea Rantanen",
AthleteNumber = 18835,
BeatsPerMinute = 105,
TopSpeed = 5,
Registered = @"2017-01-24T07:30:43-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/jo.png",
CountryName = @"Jordan"
});
this.Add(new AthletesDataItem()
{
Id = 275,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/2.jpg",
Position = @"up",
Name = @"Fritz Sommer",
AthleteNumber = 26210,
BeatsPerMinute = 99,
TopSpeed = 4.6,
Registered = @"2017-09-29T03:54:57-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/lt.png",
CountryName = @"Lithuania"
});
this.Add(new AthletesDataItem()
{
Id = 275,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/88.jpg",
Position = @"down",
Name = @"Rafael Gutierrez",
AthleteNumber = 38804,
BeatsPerMinute = 100,
TopSpeed = 5.9,
Registered = @"2017-02-08T07:50:59-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/gn.png",
CountryName = @"Guinea"
});
this.Add(new AthletesDataItem()
{
Id = 275,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/69.jpg",
Position = @"current",
Name = @"Ellen Leppo",
AthleteNumber = 29286,
BeatsPerMinute = 97,
TopSpeed = 5.6,
Registered = @"2017-08-16T09:46:35-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/by.png",
CountryName = @"Belarus"
});
this.Add(new AthletesDataItem()
{
Id = 276,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/1.jpg",
Position = @"current",
Name = @"Encarnacion Martin",
AthleteNumber = 40912,
BeatsPerMinute = 105,
TopSpeed = 5.5,
Registered = @"2017-01-11T12:52:28-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/th.png",
CountryName = @"Thailand"
});
this.Add(new AthletesDataItem()
{
Id = 276,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/65.jpg",
Position = @"current",
Name = @"David Scott",
AthleteNumber = 46997,
BeatsPerMinute = 101,
TopSpeed = 4.4,
Registered = @"2017-07-25T09:23:24-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/pt.png",
CountryName = @"Portugal"
});
this.Add(new AthletesDataItem()
{
Id = 279,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/39.jpg",
Position = @"current",
Name = @"Ashley Romero",
AthleteNumber = 36611,
BeatsPerMinute = 104,
TopSpeed = 5.5,
Registered = @"2017-02-08T12:45:46-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/mn.png",
CountryName = @"Mongolia"
});
this.Add(new AthletesDataItem()
{
Id = 280,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/90.jpg",
Position = @"down",
Name = @"Cecil Nichols",
AthleteNumber = 20656,
BeatsPerMinute = 100,
TopSpeed = 5,
Registered = @"2017-04-24T01:20:34-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/rw.png",
CountryName = @"RWANDA"
});
this.Add(new AthletesDataItem()
{
Id = 282,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/55.jpg",
Position = @"current",
Name = @"Johann Fischer",
AthleteNumber = 37212,
BeatsPerMinute = 98,
TopSpeed = 5.8,
Registered = @"2017-09-01T04:39:52-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/br.png",
CountryName = @"Brazil"
});
this.Add(new AthletesDataItem()
{
Id = 283,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/10.jpg",
Position = @"current",
Name = @"سینا مرادی",
AthleteNumber = 10809,
BeatsPerMinute = 105,
TopSpeed = 5.3,
Registered = @"2017-04-05T05:27:13-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/bh.png",
CountryName = @"Bahrain"
});
this.Add(new AthletesDataItem()
{
Id = 284,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/12.jpg",
Position = @"current",
Name = @"Abel Brun",
AthleteNumber = 39315,
BeatsPerMinute = 105,
TopSpeed = 5.1,
Registered = @"2017-10-05T05:54:31-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/af.png",
CountryName = @"Afghanistan"
});
this.Add(new AthletesDataItem()
{
Id = 285,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/34.jpg",
Position = @"current",
Name = @"Jeffrey Medina",
AthleteNumber = 42905,
BeatsPerMinute = 100,
TopSpeed = 5.2,
Registered = @"2017-09-15T02:11:43-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/gr.png",
CountryName = @"Greece"
});
this.Add(new AthletesDataItem()
{
Id = 285,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/43.jpg",
Position = @"down",
Name = @"Niilo Laurila",
AthleteNumber = 49215,
BeatsPerMinute = 104,
TopSpeed = 4.5,
Registered = @"2017-04-26T01:26:36-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/et.png",
CountryName = @"Ethiopia"
});
this.Add(new AthletesDataItem()
{
Id = 286,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/45.jpg",
Position = @"down",
Name = @"Marisvalda Martins",
AthleteNumber = 33879,
BeatsPerMinute = 107,
TopSpeed = 5.4,
Registered = @"2017-01-31T12:07:48-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/es.png",
CountryName = @"Spain"
});
this.Add(new AthletesDataItem()
{
Id = 286,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/82.jpg",
Position = @"current",
Name = @"Eloida Novaes",
AthleteNumber = 30751,
BeatsPerMinute = 107,
TopSpeed = 4.2,
Registered = @"2017-01-02T01:04:04-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/cl.png",
CountryName = @"Chile"
});
this.Add(new AthletesDataItem()
{
Id = 287,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/72.jpg",
Position = @"up",
Name = @"Charlotte Dean",
AthleteNumber = 45969,
BeatsPerMinute = 105,
TopSpeed = 5,
Registered = @"2017-02-13T05:39:15-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/za.png",
CountryName = @"South Africa"
});
this.Add(new AthletesDataItem()
{
Id = 287,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/35.jpg",
Position = @"current",
Name = @"Loïc Gerard",
AthleteNumber = 31706,
BeatsPerMinute = 102,
TopSpeed = 4.4,
Registered = @"2017-07-28T09:10:43-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ie.png",
CountryName = @"Ireland"
});
this.Add(new AthletesDataItem()
{
Id = 292,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/4.jpg",
Position = @"down",
Name = @"Asta Hansen",
AthleteNumber = 17222,
BeatsPerMinute = 101,
TopSpeed = 4.3,
Registered = @"2017-01-08T02:41:56-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/kz.png",
CountryName = @"Kazakhstan"
});
this.Add(new AthletesDataItem()
{
Id = 293,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/21.jpg",
Position = @"up",
Name = @"Sara Hannula",
AthleteNumber = 22025,
BeatsPerMinute = 102,
TopSpeed = 4.2,
Registered = @"2017-10-09T11:32:13-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/tl.png",
CountryName = @"Timor-Leste"
});
this.Add(new AthletesDataItem()
{
Id = 293,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/90.jpg",
Position = @"current",
Name = @"Ana Bourgeois",
AthleteNumber = 24612,
BeatsPerMinute = 110,
TopSpeed = 6,
Registered = @"2017-11-02T02:17:43-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/sg.png",
CountryName = @"Singapore"
});
this.Add(new AthletesDataItem()
{
Id = 296,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/37.jpg",
Position = @"up",
Name = @"Thea Edwards",
AthleteNumber = 29141,
BeatsPerMinute = 99,
TopSpeed = 5.8,
Registered = @"2017-05-23T05:24:38-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/sl.png",
CountryName = @"Sierra Leone"
});
this.Add(new AthletesDataItem()
{
Id = 299,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/89.jpg",
Position = @"down",
Name = @"Victor Lévesque",
AthleteNumber = 48375,
BeatsPerMinute = 110,
TopSpeed = 5.7,
Registered = @"2017-11-10T11:31:44-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/mr.png",
CountryName = @"Mauritania"
});
this.Add(new AthletesDataItem()
{
Id = 301,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/65.jpg",
Position = @"down",
Name = @"Louis Stewart",
AthleteNumber = 48131,
BeatsPerMinute = 103,
TopSpeed = 5.7,
Registered = @"2017-02-26T07:28:02-02:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/hn.png",
CountryName = @"Honduras"
});
this.Add(new AthletesDataItem()
{
Id = 302,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/14.jpg",
Position = @"up",
Name = @"Bill Fox",
AthleteNumber = 18511,
BeatsPerMinute = 91,
TopSpeed = 5,
Registered = @"2017-10-24T08:25:40-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ir.png",
CountryName = @"Iran, Islamic Republic Of"
});
this.Add(new AthletesDataItem()
{
Id = 304,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/34.jpg",
Position = @"down",
Name = @"Mathys Martin",
AthleteNumber = 32928,
BeatsPerMinute = 98,
TopSpeed = 5.5,
Registered = @"2017-05-17T12:51:47-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/va.png",
CountryName = @"Holy See (Vatican City State)"
});
this.Add(new AthletesDataItem()
{
Id = 305,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/38.jpg",
Position = @"current",
Name = @"Gianne Godijn",
AthleteNumber = 45945,
BeatsPerMinute = 96,
TopSpeed = 4.5,
Registered = @"2017-03-22T03:23:12-02:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/it.png",
CountryName = @"Italy"
});
this.Add(new AthletesDataItem()
{
Id = 306,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/26.jpg",
Position = @"up",
Name = @"Mira Campos",
AthleteNumber = 39222,
BeatsPerMinute = 95,
TopSpeed = 5.9,
Registered = @"2017-01-11T01:41:31-02:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/am.png",
CountryName = @"Armenia"
});
this.Add(new AthletesDataItem()
{
Id = 308,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/15.jpg",
Position = @"down",
Name = @"Esther Kühn",
AthleteNumber = 24868,
BeatsPerMinute = 92,
TopSpeed = 5.5,
Registered = @"2017-05-14T12:30:08-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/ru.png",
CountryName = @"Russian Federation"
});
this.Add(new AthletesDataItem()
{
Id = 308,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/14.jpg",
Position = @"up",
Name = @"Hans Möller",
AthleteNumber = 34122,
BeatsPerMinute = 109,
TopSpeed = 5.6,
Registered = @"2017-06-20T06:02:49-03:00",
TrackProgress = 25,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/dj.png",
CountryName = @"Djibouti"
});
this.Add(new AthletesDataItem()
{
Id = 309,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/73.jpg",
Position = @"current",
Name = @"Alice Perry",
AthleteNumber = 23750,
BeatsPerMinute = 104,
TopSpeed = 5.3,
Registered = @"2017-03-31T07:15:46-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/lc.png",
CountryName = @"Saint Lucia"
});
this.Add(new AthletesDataItem()
{
Id = 310,
Avatar = @"https://static.infragistics.com/xplatform/images/people/men/92.jpg",
Position = @"up",
Name = @"Kaya Tekand",
AthleteNumber = 11028,
BeatsPerMinute = 93,
TopSpeed = 5.2,
Registered = @"2017-04-10T09:57:13-03:00",
TrackProgress = 60,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/fj.png",
CountryName = @"Fiji"
});
this.Add(new AthletesDataItem()
{
Id = 311,
Avatar = @"https://static.infragistics.com/xplatform/images/people/women/92.jpg",
Position = @"down",
Name = @"Ilona Salonen",
AthleteNumber = 27068,
BeatsPerMinute = 91,
TopSpeed = 5.4,
Registered = @"2017-07-03T06:19:47-03:00",
TrackProgress = 45,
CountryFlag = @"https://static.infragistics.com/xplatform/images/flags/iso2/bo.png",
CountryName = @"Bolivia"
});
}
}csusing System;
using System.Net.Http;
using System.Collections.Generic;
using System.Threading.Tasks;
using System.Text;
using Microsoft.AspNetCore.Components.WebAssembly.Hosting;
using Microsoft.Extensions.Configuration;
using Microsoft.Extensions.DependencyInjection;
using Microsoft.Extensions.Logging;
using IgniteUI.Blazor.Controls; // for registering Ignite UI modules
namespace Infragistics.Samples
{
public class Program
{
public static async Task Main(string[] args)
{
var builder = WebAssemblyHostBuilder.CreateDefault(args);
builder.RootComponents.Add<App>("app");
builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) });
// registering Ignite UI modules
builder.Services.AddIgniteUIBlazor(
typeof(IgbInputModule),
typeof(IgbGridModule)
);
await builder.Build().RunAsync();
}
}
}cs
@using IgniteUI.Blazor.Controls
@inject IJSRuntime JS
<div class="container vertical ig-typography">
<div class="container vertical fill">
<IgbGrid
AutoGenerate="false"
Data="AthletesData"
PrimaryKey="Id"
Name="grid1"
@ref="grid1">
<IgbColumn
Field="Id"
CellStylesScript="WebGridCellStylesHandler"
Name="column1"
@ref="column1">
</IgbColumn>
<IgbColumn
Field="Position"
CellStylesScript="WebGridCellStylesHandler"
Name="column2"
@ref="column2">
</IgbColumn>
<IgbColumn
Field="Name"
CellStylesScript="WebGridCellStylesHandler"
Name="column3"
@ref="column3">
</IgbColumn>
<IgbColumn
Field="AthleteNumber"
CellStylesScript="WebGridCellStylesHandler"
Name="column4"
@ref="column4">
</IgbColumn>
<IgbColumn
Field="CountryName"
CellStylesScript="WebGridCellStylesHandler"
Name="column5"
@ref="column5">
</IgbColumn>
</IgbGrid>
</div>
</div>
@code {
protected override async Task OnAfterRenderAsync(bool firstRender)
{
var grid1 = this.grid1;
var column1 = this.column1;
var column2 = this.column2;
var column3 = this.column3;
var column4 = this.column4;
var column5 = this.column5;
}
private IgbGrid grid1;
private IgbColumn column1;
private IgbColumn column2;
private IgbColumn column3;
private IgbColumn column4;
private IgbColumn column5;
private AthletesData _athletesData = null;
public AthletesData AthletesData
{
get
{
if (_athletesData == null)
{
_athletesData = new AthletesData();
}
return _athletesData;
}
}
}razor
igRegisterScript("WebGridCellStylesHandler", () => {
return {
background: (rowData, columnKey, cellValue, rowIndex) => rowIndex % 2 === 0 ? "#EFF4FD" : null,
color: (rowData, columnKey, cellValue, rowIndex) => {
if (columnKey === "Position") {
switch (cellValue) {
case "up": return "#28a745";
case "down": return "#dc3545";
case "current": return "#17a2b8"
}
}
}
};
}, true);
js/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
css
Known issues and limitations
- 동일한 조건(다른 열의)에 바인딩된 셀이 있고 하나의 셀이 업데이트되는 경우 조건이 충족되면 다른 셀은 새 값을 기반으로 업데이트되지 않습니다.
API References
Additional Resources
우리 커뮤니티는 활동적이며 항상 새로운 아이디어를 환영합니다.